Dark

AMD20260717P185
AMD Jul 17 2026 185.00 Put (AMD260717P00185000)
option OPRA

Expired

Jul 16, 2026

0.0600+100.000%(+0.0300)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1000	0.1000	0.0600	0.0600	+100.000%	8	1,425	0.000%
2026-07-15	0.1700	0.1700	0.0300	0.0300	-72.727%	2	1,417	+100.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	+120.000%	2	1,417	-45.455%
2026-07-10	0.0100	0.0500	0.0100	0.0500	+400.000%	99	1,417	+20.000%
2026-07-07	0.0600	0.0600	0.0100	0.0100	-66.667%	53	1,318	+500.000%
2026-07-06	0.0300	0.0500	0.0100	0.0300	-25.000%	46	1,319	+100.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-33.333%	9	1,277	+50.000%
2026-06-29	0.0600	0.0800	0.0600	0.0600	-33.333%	33	1,281	0.000%
2026-06-25	0.1200	0.1200	0.0600	0.0900	+28.571%	3	1,305	-33.333%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-22.222%	10	1,307	-14.286%
2026-06-23	0.1200	0.1200	0.0900	0.0900	-40.000%	2	1,312	-33.333%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,312	-60.000%
2026-06-18	0.1400	0.1400	0.1300	0.1300	-48.000%	2	1,310	-53.846%
2026-06-15	0.1700	0.2500	0.1700	0.2500	-7.407%	242	1,310	-76.000%
2026-06-12	0.2100	0.2700	0.2100	0.2700	-10.000%	2	1,312	-77.778%
2026-06-11	0.3800	0.3800	0.3000	0.3000	0.000%	7	1,313	-80.000%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,310	-80.000%
2026-06-09	0.3600	0.3600	0.3600	0.3600	+50.000%	4	1,310	-83.333%
2026-06-08	0.3400	0.3400	0.2300	0.2400	-20.000%	9	1,314	-75.000%
2026-06-05	0.2800	0.3200	0.2800	0.3000	+15.385%	23	1,312	-80.000%
2026-06-04	0.2900	0.2900	0.2600	0.2600	-25.714%	2	1,331	-76.923%
2026-06-01	0.3200	0.3500	0.3200	0.3500	+20.690%	13	1,331	-82.857%
2026-05-29	0.2900	0.2900	0.2900	0.2900	+31.818%	6	1,321	-79.310%
2026-05-27	0.2200	0.2200	0.2200	0.2200	-26.667%	1	1,323	-72.727%
2026-05-26	0.3000	0.3000	0.2700	0.3000	-21.053%	311	1,324	-80.000%
2026-05-22	0.4000	0.4100	0.3700	0.3800	-5.000%	12	1,438	-84.211%
2026-05-21	0.5500	0.5500	0.4000	0.4000	0.000%	54	1,488	-85.000%
2026-05-20	0.5300	0.5300	0.4000	0.4000	-11.111%	24	1,488	-85.000%
2026-05-19	0.5500	0.5500	0.4500	0.4500	-6.250%	14	1,506	-86.667%
2026-05-18	0.6000	0.6000	0.4500	0.4800	-4.000%	11	1,506	-87.500%
2026-05-15	0.2400	0.5000	0.2400	0.5000	+2.041%	13	1,506	-88.000%
2026-05-14	0.4900	0.5000	0.4500	0.4900	-16.949%	9	1,515	-87.755%
2026-05-12	0.7600	0.7600	0.5900	0.5900	+1.724%	22	1,506	-89.831%
2026-05-11	0.6100	0.6100	0.5200	0.5800	-13.433%	10	1,506	-89.655%
2026-05-08	0.5400	0.6700	0.4600	0.6700	+6.349%	18	1,509	-91.045%
2026-05-07	0.6100	0.6300	0.5300	0.6300	-13.699%	4	1,512	-90.476%
2026-05-06	0.5600	0.8100	0.5500	0.7300	-27.000%	127	1,512	-91.781%
2026-05-05	0.9500	1.0700	0.9500	1.0000	-6.542%	32	1,542	-94.000%
2026-05-04	1.2500	1.2500	1.0700	1.0700	+4.902%	101	1,516	-94.393%
2026-05-01	1.1900	1.1900	1.0200	1.0200	-16.393%	23	1,523	-94.118%
2026-04-30	1.2200	1.2200	1.2100	1.2200	-12.857%	14	1,523	-95.082%
2026-04-29	1.4500	1.5700	1.4000	1.4000	-9.677%	15	1,512	-95.714%
2026-04-28	1.5500	1.5500	1.5500	1.5500	+15.672%	2	1,510	-96.129%
2026-04-27	1.3100	1.4700	1.3100	1.3400	+3.077%	19	1,509	-95.522%
2026-04-24	1.6500	1.6500	1.3000	1.3000	-45.378%	30	1,505	-95.385%
2026-04-23	2.2600	2.5000	2.1400	2.3800	-1.245%	167	1,496	-97.479%
2026-04-22	2.5300	2.6000	2.3800	2.4100	-19.667%	118	1,513	-97.510%
2026-04-21	3.2000	3.2000	2.9500	3.0000	-4.762%	6	1,507	-98.000%
2026-04-20	2.6400	3.1800	2.6400	3.1500	+9.756%	116	1,507	-98.095%
2026-04-17	3.1500	3.1500	2.8100	2.8700	-9.177%	37	1,417	-97.909%
2026-04-16	3.7200	4.0000	3.1600	3.1600	-25.995%	38	1,422	-98.101%
2026-04-15	4.2500	4.4000	4.1500	4.2700	-0.698%	60	1,402	-98.595%
2026-04-14	4.7600	5.0500	4.3000	4.3000	-21.818%	19	1,446	-98.605%
2026-04-13	5.5200	5.5200	5.5000	5.5000	-9.091%	21	1,448	-98.909%
2026-04-10	6.2500	6.2500	5.6800	6.0500	-12.064%	767	1,466	-99.008%
2026-04-09	7.2300	7.6000	6.8800	6.8800	-10.065%	41	1,946	-99.128%
2026-04-08	7.9000	8.4500	7.6300	7.6500	-25.147%	57	1,970	-99.216%
2026-04-07	10.1800	11.1500	10.1800	10.2200	-2.667%	44	1,985	-99.413%
2026-04-06	10.0000	10.5000	9.5000	10.5000	-8.457%	50	1,949	-99.429%
2026-04-02	14.8000	14.8000	11.4700	11.4700	-12.107%	51	1,919	-99.477%
2026-04-01	12.7000	13.1200	12.0000	13.0500	-10.000%	156	1,919	-99.540%
2026-03-31	15.6500	15.6500	14.5000	14.5000	-20.330%	22	1,863	-99.586%
2026-03-30	15.0000	19.1100	15.0000	18.2000	+11.315%	58	1,865	-99.670%
2026-03-27	16.8500	17.0000	15.8500	16.3500	+5.825%	23	1,816	-99.633%
2026-03-26	12.1500	15.4500	12.1500	15.4500	+37.823%	35	1,814	-99.612%
2026-03-25	11.9500	11.9500	11.0800	11.2100	-22.207%	8	1,813	-99.465%
2026-03-24	14.6500	14.7200	14.4100	14.4100	-0.277%	3	1,816	-99.584%
2026-03-23	13.9100	14.9500	13.4100	14.4500	-14.699%	16	1,817	-99.585%
2026-03-20	14.7000	16.9400	14.7000	16.9400	+15.631%	41	1,808	-99.646%
2026-03-19	17.2500	17.2500	14.6500	14.6500	-10.398%	13	1,769	-99.590%
2026-03-18	16.3500	16.3700	16.3500	16.3500	-4.665%	7	1,769	-99.633%
2026-03-17	17.4000	17.4000	17.1500	17.1500	-3.107%	4	1,767	-99.650%
2026-03-16	17.6000	17.7000	17.6000	17.7000	-11.411%	6	1,764	-99.661%
2026-03-13	19.9800	19.9800	19.9800	19.9800	+7.942%	30	1,768	-99.700%
2026-03-12	18.3500	18.5100	18.3500	18.5100	+14.969%	63	1,738	-99.676%
2026-03-11	16.1500	16.1500	16.1000	16.1000	-5.405%	2	1,675	-99.627%
2026-03-10	16.8500	17.0200	16.1500	17.0200	-14.257%	49	1,675	-99.647%
2026-03-09	22.6300	22.6300	19.8500	19.8500	-1.489%	21	1,677	-99.698%
2026-03-06	20.0800	20.1500	18.3000	20.1500	+15.473%	117	1,676	-99.702%
2026-03-05	17.1500	17.6000	17.1500	17.4500	+2.286%	19	1,666	-99.656%
2026-03-04	17.0500	17.0600	17.0500	17.0600	-18.373%	20	1,677	-99.648%
2026-03-03	21.7400	22.5500	20.9000	20.9000	+8.911%	7	1,677	-99.713%
2026-03-02	19.6500	22.4500	19.1900	19.1900	+4.863%	211	1,675	-99.687%
2026-02-27	18.0000	18.3000	18.0000	18.3000	+6.148%	7	1,473	-99.672%
2026-02-26	16.8500	18.1500	16.8500	17.2400	+9.460%	62	1,473	-99.652%
2026-02-25	15.8000	15.8500	15.1500	15.7500	+1.613%	115	1,437	-99.619%
2026-02-24	16.0500	16.4000	14.7700	15.5000	-23.645%	85	1,437	-99.613%
2026-02-23	18.7000	20.5000	18.7000	20.3000	+8.324%	19	1,448	-99.704%
2026-02-20	18.4000	18.7400	17.4500	18.7400	+2.404%	159	1,439	-99.680%
2026-02-19	18.4100	18.4100	17.8000	18.3000	-1.613%	5	1,304	-99.672%
2026-02-18	18.7500	18.7500	18.6000	18.6000	+0.813%	27	1,305	-99.677%
2026-02-17	20.7900	20.9500	18.4500	18.4500	+5.610%	24	1,279	-99.675%
2026-02-13	18.0000	18.0500	17.4500	17.4700	-4.116%	7	1,289	-99.657%
2026-02-12	15.6500	18.2200	15.6500	18.2200	+15.683%	7	1,289	-99.671%
2026-02-11	15.3500	16.2500	15.3500	15.7500	+6.061%	518	1,286	-99.619%
2026-02-10	15.3500	15.3500	14.5500	14.8500	+0.338%	32	796	-99.596%
2026-02-09	18.0000	18.0000	14.8000	14.8000	-14.943%	4	778	-99.595%
2026-02-06	18.4000	18.9000	17.4000	17.4000	-24.183%	78	777	-99.655%
2026-02-05	19.4400	23.3300	19.4400	22.9500	+12.500%	41	744	-99.739%
2026-02-04	16.9300	20.8000	15.3000	20.4000	+81.333%	76	733	-99.706%
2026-02-03	9.7500	11.2500	9.7500	11.2500	+9.223%	33	710	-99.467%
2026-02-02	11.1000	11.1000	9.7000	10.3000	+9.574%	6	680	-99.417%
2026-01-29	9.6500	10.9000	9.3600	9.4000	0.000%	18	677	-99.362%
2026-01-28	9.4000	9.4000	9.4000	9.4000	+1.075%	1	675	-99.362%
2026-01-27	9.3000	9.3000	9.3000	9.3000	+3.911%	4	675	-99.355%
2026-01-23	8.5400	8.9500	8.2500	8.9500	-1.432%	14	671	-99.330%
2026-01-22	9.2500	9.3500	9.0800	9.0800	-7.347%	12	665	-99.339%
2026-01-21	10.3700	10.3700	9.8000	9.8000	-14.035%	103	675	-99.388%
2026-01-20	12.0000	12.0000	11.4000	11.4000	-6.404%	15	644	-99.474%
2026-01-16	12.1800	12.1800	12.1800	12.1800	+1.925%	2	630	-99.507%
2026-01-15	11.3700	11.9500	11.2700	11.9500	-16.140%	18	630	-99.498%
2026-01-14	15.1000	15.2000	14.0000	14.2500	+1.064%	37	619	-99.579%
2026-01-13	14.1500	14.5700	13.8800	14.1000	-14.181%	22	600	-99.574%
2026-01-12	17.3800	17.3800	16.4000	16.4300	-6.488%	13	602	-99.635%
2026-01-09	17.6000	17.7700	17.3000	17.5700	-3.989%	36	596	-99.659%
2026-01-08	18.2000	18.3700	18.2000	18.3000	+4.871%	34	598	-99.672%
2026-01-07	17.3000	17.4500	17.3000	17.4500	+2.647%	21	594	-99.656%
2026-01-06	16.0500	17.6500	16.0500	17.0000	+11.111%	9	594	-99.647%
2026-01-05	15.4000	15.4000	15.3000	15.3000	+3.729%	151	481	-99.608%
2026-01-02	15.9500	15.9500	14.7500	14.7500	-9.509%	18	481	-99.593%
2025-12-30	16.6000	16.6200	16.3000	16.3000	-1.212%	100	474	-99.632%
2025-12-29	16.6500	16.6500	16.5000	16.5000	-0.602%	61	507	-99.636%
2025-12-26	16.6000	16.6000	16.6000	16.6000	-1.775%	40	446	-99.639%
2025-12-22	16.8500	16.9000	16.8500	16.9000	-1.458%	47	408	-99.645%
2025-12-19	19.3000	19.3000	17.1000	17.1500	-18.021%	41	388	-99.650%
2025-12-18	19.7900	21.1000	19.7900	20.9200	-4.037%	19	376	-99.713%
2025-12-17	21.7000	21.8000	21.7000	21.8000	+11.738%	9	371	-99.725%
2025-12-16	20.2500	20.2500	19.5000	19.5100	+0.567%	6	369	-99.692%
2025-12-15	18.9600	19.4000	18.9600	19.4000	+0.832%	321	370	-99.691%
2025-12-11	19.2400	19.2400	19.2400	19.2400	+11.731%	2	49	-99.688%
2025-12-10	17.7500	17.8000	17.2200	17.2200	+0.997%	3	49	-99.652%
2025-12-09	17.0500	17.0500	17.0500	17.0500	-8.824%	3	47	-99.648%
2025-12-04	18.7000	18.7000	18.7000	18.7000	-2.094%	1	44	-99.679%
2025-12-01	19.1000	19.1000	19.1000	19.1000	-10.539%	3	43	-99.686%
2025-11-26	21.0000	21.3500	21.0000	21.3500	-13.387%	3	40	-99.719%
2025-11-25	24.4100	24.6500	24.4100	24.6500	+13.281%	3	40	-99.757%
2025-11-24	21.7600	21.7600	21.7600	21.7600	-9.971%	1	37	-99.724%
2025-11-21	24.7000	24.7000	24.1700	24.1700	-1.145%	38	36	-99.752%
2025-11-20	22.9200	24.4500	22.9200	24.4500	0.000%	22	0	-99.755%