Dark

AMD20260717P180
AMD Jul 17 2026 180.00 Put (AMD260717P00180000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0300	0.0100	0.0100	0.000%	11	5,701	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	10	5,702	0.000%
2026-07-13	0.0200	0.0300	0.0200	0.0300	+200.000%	2	5,712	-66.667%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-83.333%	98	5,713	0.000%
2026-07-09	0.0500	0.0600	0.0100	0.0600	+200.000%	12	5,615	-83.333%
2026-07-08	0.0600	0.0600	0.0100	0.0200	+100.000%	12	5,604	-50.000%
2026-07-07	0.0200	0.0200	0.0100	0.0100	-50.000%	9	5,597	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	7	5,596	-50.000%
2026-07-02	0.0300	0.0300	0.0200	0.0200	-33.333%	6	5,597	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	6	5,597	-66.667%
2026-06-30	0.0400	0.0500	0.0300	0.0300	-50.000%	17	5,597	-66.667%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	1	5,612	-83.333%
2026-06-24	0.0800	0.0800	0.0600	0.0700	-58.824%	12	5,611	-85.714%
2026-06-23	0.1000	0.1700	0.1000	0.1700	+88.889%	4	5,620	-94.118%
2026-06-22	0.1000	0.1100	0.0700	0.0900	-30.769%	298	5,619	-88.889%
2026-06-18	0.1700	0.1700	0.1300	0.1300	-35.000%	12	5,644	-92.308%
2026-06-16	0.1600	0.2000	0.1600	0.2000	+33.333%	3	5,644	-95.000%
2026-06-15	0.1800	0.1800	0.1500	0.1500	-34.783%	3	5,641	-93.333%
2026-06-12	0.2100	0.2800	0.2100	0.2300	-14.815%	1,038	5,641	-95.652%
2026-06-09	0.2500	0.2800	0.2400	0.2700	+8.000%	14	5,977	-96.296%
2026-06-08	0.3400	0.3500	0.2500	0.2500	-3.846%	7	5,972	-96.000%
2026-06-05	0.2300	0.2700	0.2300	0.2600	+18.182%	58	5,966	-96.154%
2026-06-04	0.2300	0.2300	0.2200	0.2200	0.000%	33	5,910	-95.455%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-15.385%	1	5,881	-95.455%
2026-06-02	0.3800	0.3800	0.2500	0.2600	0.000%	11	5,882	-96.154%
2026-06-01	0.3000	0.3000	0.2600	0.2600	+4.000%	3	5,877	-96.154%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	30	5,877	-96.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-3.846%	6	5,877	-96.000%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-18.750%	2	5,883	-96.154%
2026-05-26	0.2400	0.3400	0.2400	0.3200	-8.571%	7	5,881	-96.875%
2026-05-21	0.3500	0.3500	0.3500	0.3500	-12.500%	1	5,882	-97.143%
2026-05-20	0.4100	0.4100	0.3400	0.4000	0.000%	35	5,881	-97.500%
2026-05-19	0.4600	0.5400	0.4000	0.4000	0.000%	10	5,903	-97.500%
2026-05-18	0.4400	0.4600	0.3900	0.4000	-6.977%	28	5,903	-97.500%
2026-05-15	0.4300	0.4600	0.4300	0.4300	-4.444%	18	5,903	-97.674%
2026-05-14	0.4500	0.4800	0.4500	0.4500	0.000%	3	5,905	-97.778%
2026-05-13	0.4500	0.4500	0.4500	0.4500	-11.765%	1	5,913	-97.778%
2026-05-12	0.5000	0.5400	0.5000	0.5100	-10.526%	9	5,913	-98.039%
2026-05-11	0.4800	0.5700	0.4800	0.5700	-13.636%	4	5,913	-98.246%
2026-05-08	0.4700	0.6600	0.4500	0.6600	+22.222%	82	5,914	-98.485%
2026-05-07	0.6400	0.6400	0.5100	0.5400	-15.625%	202	5,916	-98.148%
2026-05-06	0.4600	0.6700	0.4600	0.6400	-23.810%	40	5,916	-98.438%
2026-05-05	0.8500	0.9800	0.8400	0.8400	-11.579%	241	5,900	-98.810%
2026-05-04	1.0300	1.0400	0.9500	0.9500	0.000%	96	5,859	-98.947%
2026-05-01	1.0500	1.0700	0.9500	0.9500	-15.929%	340	5,734	-98.947%
2026-04-30	1.2000	1.2000	1.0700	1.1300	-11.719%	319	5,734	-99.115%
2026-04-29	1.1600	1.3500	1.1600	1.2800	+4.065%	17	6,005	-99.219%
2026-04-28	1.6000	2.3500	1.2300	1.2300	+5.128%	30	6,015	-99.187%
2026-04-27	1.0800	1.3000	1.0800	1.1700	-0.847%	63	6,021	-99.145%
2026-04-24	1.7400	1.7400	1.1800	1.1800	-41.000%	117	5,991	-99.153%
2026-04-23	2.2300	2.2300	1.8700	2.0000	-4.762%	33	5,996	-99.500%
2026-04-22	2.2800	2.4000	2.1000	2.1000	-21.053%	92	6,001	-99.524%
2026-04-21	2.5500	2.6800	2.4400	2.6600	+0.377%	134	6,000	-99.624%
2026-04-20	2.2900	2.7700	2.2900	2.6500	+6.000%	148	6,000	-99.623%
2026-04-17	2.0600	2.6100	2.0600	2.5000	-7.407%	106	6,016	-99.600%
2026-04-16	3.1700	3.2000	2.7000	2.7000	-20.588%	165	5,971	-99.630%
2026-04-15	3.7000	3.8000	3.4000	3.4000	-9.333%	80	5,963	-99.706%
2026-04-14	4.1500	4.5500	3.7500	3.7500	-19.355%	25	5,975	-99.733%
2026-04-13	4.7500	5.2000	4.6500	4.6500	-9.709%	118	5,971	-99.785%
2026-04-10	5.4500	5.4500	5.0000	5.1500	-14.167%	331	5,998	-99.806%
2026-04-09	6.6000	6.6500	6.0000	6.0000	-13.043%	23	6,096	-99.833%
2026-04-08	6.2500	7.3000	6.2500	6.9000	-23.333%	30	6,078	-99.855%
2026-04-07	8.8000	9.8000	8.7500	9.0000	-0.222%	411	6,083	-99.889%
2026-04-06	8.7000	9.1000	8.4500	9.0200	-11.133%	40	5,692	-99.889%
2026-04-02	13.0000	13.0000	10.1500	10.1500	-9.132%	106	5,703	-99.901%
2026-04-01	11.3000	11.3000	10.4500	11.1700	-12.047%	566	5,703	-99.910%
2026-03-31	14.7500	14.7500	12.7000	12.7000	-25.294%	151	5,231	-99.921%
2026-03-30	12.7000	17.0000	12.7000	17.0000	+16.598%	121	5,222	-99.941%
2026-03-27	14.2800	15.3000	14.0000	14.5800	+9.132%	101	5,220	-99.931%
2026-03-26	10.3100	13.3600	9.7500	13.3600	+36.327%	126	5,269	-99.925%
2026-03-25	10.3000	10.3000	9.6000	9.8000	-25.305%	132	5,226	-99.898%
2026-03-24	13.2500	14.0000	13.1200	13.1200	+2.741%	48	5,199	-99.924%
2026-03-23	12.5000	13.1000	11.7700	12.7700	-14.410%	26	5,153	-99.922%
2026-03-20	14.9200	14.9200	14.9200	14.9200	+15.569%	4	5,167	-99.933%
2026-03-19	16.3000	16.3000	12.8000	12.9100	-5.213%	64	5,163	-99.923%
2026-03-18	14.2500	14.4500	13.6200	13.6200	-11.270%	13	5,151	-99.927%
2026-03-17	15.1200	15.4500	15.1200	15.3500	-3.459%	4	5,152	-99.935%
2026-03-16	16.0500	16.0500	15.1000	15.9000	-9.143%	496	5,153	-99.937%
2026-03-13	16.3500	17.7500	16.3500	17.5000	+7.560%	778	5,449	-99.943%
2026-03-12	16.1900	16.2700	15.9500	16.2700	+16.049%	10	4,996	-99.939%
2026-03-11	14.0300	14.0300	14.0000	14.0200	-6.844%	3	4,998	-99.929%
2026-03-10	14.8200	15.3000	14.6700	15.0500	-12.500%	306	4,995	-99.934%
2026-03-09	20.2700	20.3000	17.2000	17.2000	-10.881%	848	4,710	-99.942%
2026-03-06	16.9500	19.3000	16.2900	19.3000	+13.529%	280	3,876	-99.948%
2026-03-05	15.6000	17.7000	14.7800	17.0000	+11.111%	22	3,865	-99.941%
2026-03-04	17.8300	17.8300	15.0500	15.3000	-16.757%	308	3,873	-99.935%
2026-03-03	19.0800	20.5000	18.3800	18.3800	+10.060%	455	4,179	-99.946%
2026-03-02	18.5500	18.7500	16.7000	16.7000	+0.967%	1,955	3,814	-99.940%
2026-02-27	16.2500	16.8000	16.0500	16.5400	+7.752%	31	2,124	-99.940%
2026-02-26	15.3000	16.2000	14.9500	15.3500	+9.330%	88	2,120	-99.935%
2026-02-25	13.4100	14.0400	13.4100	14.0400	+1.372%	88	2,134	-99.929%
2026-02-24	14.2000	14.5000	13.0100	13.8500	-24.110%	80	2,134	-99.928%
2026-02-23	18.0000	18.4500	18.0000	18.2500	+9.610%	505	2,151	-99.945%
2026-02-20	16.1500	16.6500	15.5000	16.6500	+3.096%	7	1,728	-99.940%
2026-02-19	16.1500	16.6500	16.1500	16.1500	-4.888%	12	1,728	-99.938%
2026-02-18	18.2900	18.2900	16.5800	16.9800	+3.600%	31	1,724	-99.941%
2026-02-17	17.8900	18.9000	16.2100	16.3900	+6.915%	50	1,707	-99.939%
2026-02-13	16.0000	16.1000	15.1500	15.3300	-2.975%	25	1,675	-99.935%
2026-02-12	13.2500	15.8000	13.2500	15.8000	+12.857%	17	1,675	-99.937%
2026-02-11	13.6800	14.4500	13.6800	14.0000	+6.464%	12	1,674	-99.929%
2026-02-10	13.4000	13.4000	12.9000	13.1500	-2.520%	77	1,670	-99.924%
2026-02-09	13.5000	13.5000	13.1500	13.4900	-11.830%	27	1,629	-99.926%
2026-02-06	18.9300	18.9300	15.3000	15.3000	-26.619%	78	1,632	-99.935%
2026-02-05	18.8000	21.1000	18.8000	20.8500	+15.833%	225	1,632	-99.952%
2026-02-04	13.2000	18.6000	13.0500	18.0000	+73.410%	349	1,492	-99.944%
2026-02-03	9.5000	10.3800	9.2000	10.3800	+20.000%	20	1,302	-99.904%
2026-02-02	8.6000	8.6500	8.5700	8.6500	-15.938%	4	1,299	-99.884%
2026-01-30	9.5200	10.2900	9.3300	10.2900	+21.631%	24	1,299	-99.903%
2026-01-29	8.7700	8.7700	8.4600	8.4600	+3.171%	13	1,289	-99.882%
2026-01-28	7.9800	8.4400	7.9800	8.2000	+1.863%	230	1,281	-99.878%
2026-01-27	8.0500	8.0500	8.0500	8.0500	-1.227%	35	1,453	-99.876%
2026-01-26	8.0500	8.1500	8.0500	8.1500	+3.165%	30	1,469	-99.877%
2026-01-23	7.4000	7.9000	7.3000	7.9000	-2.469%	46	1,479	-99.873%
2026-01-22	8.6500	8.6500	8.0500	8.1000	-4.255%	69	1,482	-99.877%
2026-01-21	9.0500	9.4000	8.2800	8.4600	-16.071%	47	1,508	-99.882%
2026-01-20	10.5500	10.5500	9.9500	10.0800	-4.455%	103	1,507	-99.901%
2026-01-16	10.9500	10.9500	10.3000	10.5500	-6.637%	15	1,609	-99.905%
2026-01-15	10.6000	11.3000	9.7500	11.3000	-10.672%	90	1,609	-99.912%
2026-01-14	13.2500	13.2500	12.2500	12.6500	+2.846%	8	1,597	-99.921%
2026-01-13	12.3300	12.8400	12.1500	12.3000	-15.464%	35	1,592	-99.919%
2026-01-12	14.6600	14.6600	14.4000	14.5500	-4.902%	15	1,583	-99.931%
2026-01-09	15.3300	15.3300	15.3000	15.3000	-4.075%	11	1,579	-99.935%
2026-01-08	15.8000	16.3000	15.8000	15.9500	+2.903%	535	1,568	-99.937%
2026-01-07	15.4500	15.7500	15.1000	15.5000	+1.974%	110	1,069	-99.935%
2026-01-06	14.7500	15.2000	14.7500	15.2000	+10.949%	8	1,051	-99.934%
2026-01-05	13.7000	13.7000	13.7000	13.7000	+4.183%	1	1,042	-99.927%
2026-01-02	13.1500	13.1500	13.1500	13.1500	-9.310%	2	1,042	-99.924%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-3.010%	1	1,042	-99.931%
2025-12-26	14.8000	14.9500	14.8000	14.9500	-0.532%	29	1,042	-99.933%
2025-12-22	15.0300	15.0300	15.0300	15.0300	-4.873%	1	1,040	-99.933%
2025-12-19	16.2000	16.2000	15.8000	15.8000	-14.825%	41	1,040	-99.937%
2025-12-18	19.1000	19.1000	18.5500	18.5500	-7.157%	5	1,032	-99.946%
2025-12-17	19.5000	19.9800	19.5000	19.9800	+14.828%	8	1,037	-99.950%
2025-12-15	17.1500	18.0000	17.1500	17.4000	-0.855%	4	1,030	-99.943%
2025-12-12	18.1500	18.3000	17.5500	17.5500	+13.666%	3	1,029	-99.943%
2025-12-10	15.9500	15.9500	15.4400	15.4400	-11.721%	3	1,029	-99.935%
2025-12-03	17.4900	17.4900	17.4900	17.4900	+3.491%	1	1,029	-99.943%
2025-12-02	16.9000	16.9000	16.9000	16.9000	+2.736%	1	1,030	-99.941%
2025-12-01	16.4500	16.4500	16.4500	16.4500	-7.062%	6	1,029	-99.939%
2025-11-28	17.5500	17.7000	17.5500	17.7000	-5.701%	23	1,023	-99.944%
2025-11-26	19.2100	19.5700	18.7700	18.7700	-13.899%	10	1,016	-99.947%
2025-11-25	23.2100	23.4000	21.8000	21.8000	+18.801%	1,060	1,016	-99.954%
2025-11-24	18.0900	18.3500	18.0900	18.3500	-29.423%	22	23	-99.946%
2025-11-21	21.8600	26.0000	21.8600	26.0000	+17.967%	3	3	-99.962%
2025-11-20	21.8000	22.0400	21.8000	22.0400	0.000%	2	0	-99.955%