Dark

AMD20260717P175
AMD Jul 17 2026 175.00 Put (AMD260717P00175000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,151	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	8	2,151	0.000%
2026-07-13	0.0300	0.0300	0.0200	0.0300	+200.000%	3	2,151	-66.667%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-83.333%	8	2,154	0.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	+200.000%	1	2,154	-83.333%
2026-07-07	0.0200	0.2300	0.0200	0.0200	0.000%	6	2,153	-50.000%
2026-07-06	0.0600	0.0600	0.0200	0.0200	-71.429%	16	2,153	-50.000%
2026-06-29	0.0600	0.0700	0.0600	0.0700	-30.000%	11	2,141	-85.714%
2026-06-26	0.1200	0.1600	0.1000	0.1000	+11.111%	3	2,152	-90.000%
2026-06-25	0.1300	0.1300	0.0900	0.0900	+28.571%	3	2,150	-88.889%
2026-06-24	0.2300	0.2300	0.0700	0.0700	-69.565%	14	2,149	-85.714%
2026-06-23	0.2200	0.2300	0.2200	0.2300	+187.500%	3	2,153	-95.652%
2026-06-22	0.2000	0.2000	0.0800	0.0800	-57.895%	10	2,150	-87.500%
2026-06-18	0.2000	0.2000	0.1900	0.1900	-5.000%	9	2,135	-94.737%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+81.818%	4	2,135	-95.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-21.429%	1	2,131	-90.909%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-44.000%	10	2,130	-92.857%
2026-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,130	-96.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-3.846%	20	2,131	-96.000%
2026-06-09	0.3400	0.3400	0.2600	0.2600	-3.704%	20	2,151	-96.154%
2026-06-08	0.2000	0.2700	0.2000	0.2700	0.000%	31	2,134	-96.296%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+68.750%	20	2,128	-96.296%
2026-06-04	0.2000	0.2000	0.1600	0.1600	-11.111%	2	2,148	-93.750%
2026-06-02	0.3200	0.3200	0.1800	0.1800	-30.769%	5	2,147	-94.444%
2026-06-01	0.3000	0.3000	0.2600	0.2600	+4.000%	6	2,143	-96.154%
2026-05-27	0.2800	0.2800	0.2500	0.2500	-10.714%	4	2,141	-96.000%
2026-05-26	0.3100	0.3100	0.2800	0.2800	-22.222%	7	2,139	-96.429%
2026-05-21	0.3200	0.3600	0.3200	0.3600	+2.857%	18	2,132	-97.222%
2026-05-20	0.3400	0.3700	0.3300	0.3500	+2.941%	11	2,136	-97.143%
2026-05-19	0.4000	0.4200	0.3400	0.3400	-10.526%	14	2,150	-97.059%
2026-05-18	0.4700	0.4700	0.3600	0.3800	+8.571%	8	2,150	-97.368%
2026-05-15	0.4000	0.4000	0.3500	0.3500	0.000%	2	2,150	-97.143%
2026-05-14	0.3400	0.3600	0.3400	0.3500	-5.405%	26	2,148	-97.143%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-28.846%	2	2,148	-97.297%
2026-05-11	0.5500	0.5700	0.4800	0.5200	+15.556%	11	2,148	-98.077%
2026-05-08	0.4700	0.5200	0.4500	0.4500	-11.765%	14	2,153	-97.778%
2026-05-07	0.5100	0.5100	0.5100	0.5100	+4.082%	6	2,157	-98.039%
2026-05-06	0.5500	0.5800	0.4900	0.4900	-35.526%	10	2,157	-97.959%
2026-05-05	1.1100	1.1300	0.7500	0.7600	-8.434%	24	2,166	-98.684%
2026-05-04	0.8600	1.0000	0.8300	0.8300	-1.190%	12	2,177	-98.795%
2026-05-01	0.9400	0.9400	0.8400	0.8400	-12.500%	62	2,194	-98.810%
2026-04-30	1.0500	1.0500	0.9600	0.9600	-20.000%	24	2,194	-98.958%
2026-04-29	1.0900	1.2000	1.0900	1.2000	+7.143%	10	2,174	-99.167%
2026-04-28	1.2800	1.2800	1.1200	1.1200	+5.660%	48	2,169	-99.107%
2026-04-27	1.0300	1.1500	1.0000	1.0600	-2.752%	344	2,151	-99.057%
2026-04-24	1.3700	1.4000	1.0900	1.0900	-38.418%	66	2,137	-99.083%
2026-04-23	1.8300	1.8300	1.7300	1.7700	-3.804%	82	2,111	-99.435%
2026-04-22	1.9600	2.0200	1.8300	1.8400	-16.364%	19	2,033	-99.457%
2026-04-21	2.1700	2.3100	2.1600	2.2000	-7.950%	32	2,036	-99.545%
2026-04-20	2.1000	2.3900	2.1000	2.3900	+8.636%	25	2,036	-99.582%
2026-04-17	2.1800	2.2000	2.0000	2.2000	-9.091%	32	2,036	-99.545%
2026-04-16	2.6500	2.9300	2.3900	2.4200	-18.519%	78	2,033	-99.587%
2026-04-15	3.0700	3.3000	2.9700	2.9700	-4.194%	75	2,039	-99.663%
2026-04-14	3.6000	3.8500	3.1000	3.1000	-23.457%	41	2,017	-99.677%
2026-04-13	4.2300	4.2300	4.0500	4.0500	-11.957%	6	2,022	-99.753%
2026-04-10	4.8000	4.8000	4.3100	4.6000	-12.381%	46	2,020	-99.783%
2026-04-09	5.4500	5.4500	5.2500	5.2500	-12.500%	34	2,009	-99.810%
2026-04-08	5.7500	6.0000	5.7500	6.0000	-25.466%	5	1,980	-99.833%
2026-04-07	8.1500	8.3000	8.0500	8.0500	+2.548%	8	1,985	-99.876%
2026-04-06	7.2300	7.8500	7.2300	7.8500	-7.972%	6	1,981	-99.873%
2026-04-02	9.5000	9.5000	8.5300	8.5300	-13.664%	32	1,969	-99.883%
2026-04-01	9.9000	10.0300	9.1000	9.8800	-12.566%	236	1,969	-99.899%
2026-03-31	12.7000	12.8800	11.1000	11.3000	-21.364%	24	1,796	-99.912%
2026-03-30	11.5500	14.4100	11.5500	14.3700	+11.829%	130	1,785	-99.930%
2026-03-27	12.6000	13.1000	12.3000	12.8500	+9.362%	121	1,769	-99.922%
2026-03-26	8.7500	11.7500	8.7500	11.7500	+42.424%	6	1,671	-99.915%
2026-03-25	9.6500	9.6500	8.2500	8.2500	-28.073%	143	1,668	-99.879%
2026-03-24	11.3500	11.5700	11.3500	11.4700	+3.707%	4	1,688	-99.913%
2026-03-23	10.5800	11.5000	10.5500	11.0600	-9.344%	18	1,688	-99.910%
2026-03-20	12.4000	12.4000	12.2000	12.2000	+9.515%	7	1,700	-99.918%
2026-03-19	12.7000	12.9000	11.1400	11.1400	-5.593%	12	1,701	-99.910%
2026-03-18	12.9000	12.9000	11.8000	11.8000	-8.669%	41	1,703	-99.915%
2026-03-17	12.8500	13.5500	12.8500	12.9200	-8.043%	266	1,692	-99.923%
2026-03-16	14.0000	14.1500	13.3000	14.0500	-11.076%	316	1,615	-99.929%
2026-03-13	14.9500	15.8000	14.9500	15.8000	+7.119%	16	1,360	-99.937%
2026-03-12	14.7000	14.7500	14.3000	14.7500	+15.596%	213	1,356	-99.932%
2026-03-11	12.1200	12.7600	12.1200	12.7600	-5.201%	3	1,275	-99.922%
2026-03-10	13.4500	13.4600	13.4000	13.4600	-12.937%	4	1,274	-99.926%
2026-03-09	18.5000	18.5000	15.4600	15.4600	-9.749%	88	1,277	-99.935%
2026-03-06	14.7500	17.1300	14.4500	17.1300	+14.200%	154	1,296	-99.942%
2026-03-05	13.2500	15.0000	13.2000	15.0000	+4.022%	21	1,273	-99.933%
2026-03-04	16.1500	16.1500	14.4200	14.4200	-11.804%	3	1,272	-99.931%
2026-03-03	17.4800	17.4800	16.3500	16.3500	+8.638%	329	1,273	-99.939%
2026-03-02	16.7500	16.7500	15.0500	15.0500	+3.082%	13	1,095	-99.934%
2026-02-27	14.3500	14.6500	14.1000	14.6000	+7.195%	16	1,090	-99.932%
2026-02-26	13.4000	14.3000	13.4000	13.6200	+10.732%	54	1,091	-99.927%
2026-02-25	11.9100	12.4500	11.8100	12.3000	-0.405%	119	996	-99.919%
2026-02-24	13.0000	13.0000	11.7500	12.3500	-24.326%	84	996	-99.919%
2026-02-23	16.1100	16.3200	16.1100	16.3200	+8.800%	2	953	-99.939%
2026-02-20	14.2500	15.0000	14.1000	15.0000	+4.167%	180	952	-99.933%
2026-02-19	14.8800	14.8800	14.3000	14.4000	+0.699%	7	976	-99.931%
2026-02-18	15.1500	15.1500	14.3000	14.3000	-3.378%	13	975	-99.930%
2026-02-17	14.2000	16.7000	14.2000	14.8000	+11.698%	13	973	-99.932%
2026-02-13	14.2000	14.7000	13.2500	13.2500	-1.267%	21	980	-99.925%
2026-02-12	12.3000	13.4200	12.3000	13.4200	+9.106%	4	980	-99.925%
2026-02-11	12.8300	12.8300	12.3000	12.3000	+3.361%	10	976	-99.919%
2026-02-10	11.6500	11.9000	11.3000	11.9000	+0.337%	35	966	-99.916%
2026-02-09	11.8700	11.8700	11.6500	11.8600	-12.472%	12	972	-99.916%
2026-02-06	14.2000	15.0000	13.5500	13.5500	-27.151%	43	973	-99.926%
2026-02-05	15.0600	19.1000	15.0600	18.6000	+19.691%	106	975	-99.946%
2026-02-04	13.8600	16.0500	13.8200	15.5400	+107.200%	52	889	-99.936%
2026-02-03	7.5000	7.5000	7.5000	7.5000	0.000%	1	843	-99.867%
2026-02-02	7.5000	7.5000	7.5000	7.5000	-15.445%	2	844	-99.867%
2026-01-30	7.9000	8.9500	7.9000	8.8700	+8.435%	111	846	-99.887%
2026-01-29	8.4500	8.4500	8.1800	8.1800	+15.211%	2	735	-99.878%
2026-01-27	7.1500	7.1500	7.1000	7.1000	-4.184%	33	737	-99.859%
2026-01-26	7.1000	7.4100	7.0800	7.4100	+6.619%	7	722	-99.865%
2026-01-23	6.3800	6.9500	6.3500	6.9500	-1.975%	28	716	-99.856%
2026-01-22	6.8500	7.3500	6.8500	7.0900	-14.578%	24	730	-99.859%
2026-01-21	8.9000	8.9000	7.6000	8.3000	-16.583%	279	724	-99.880%
2026-01-20	9.9000	10.0000	8.9000	9.9500	+7.451%	163	518	-99.899%
2026-01-16	9.2500	9.2600	9.2500	9.2600	+3.464%	3	376	-99.892%
2026-01-15	9.1000	9.1000	8.6000	8.9500	-18.636%	178	376	-99.888%
2026-01-14	11.7000	11.7000	10.9200	11.0000	+0.917%	7	301	-99.909%
2026-01-13	11.1500	11.3000	10.6500	10.9000	-15.504%	59	297	-99.908%
2026-01-12	13.1900	13.1900	12.5500	12.9000	-4.089%	70	295	-99.922%
2026-01-09	14.2000	14.2000	13.2000	13.4500	-5.944%	20	258	-99.926%
2026-01-08	14.3500	14.3500	14.3000	14.3000	+5.926%	3	246	-99.930%
2026-01-07	14.8500	14.8500	13.5000	13.5000	+0.746%	4	246	-99.926%
2026-01-06	12.6000	14.1500	12.6000	13.4000	+9.388%	228	245	-99.925%
2026-01-05	10.6500	12.2500	10.6500	12.2500	+6.522%	21	54	-99.918%
2026-01-02	11.3500	11.5000	11.2000	11.5000	-11.742%	20	54	-99.913%
2025-12-30	13.0300	13.0300	13.0300	13.0300	-4.542%	2	34	-99.923%
2025-12-19	14.1300	14.1300	13.6500	13.6500	-18.556%	5	33	-99.927%
2025-12-18	16.7600	16.7600	16.7600	16.7600	-3.954%	2	35	-99.940%
2025-12-17	17.4500	17.4500	17.4500	17.4500	+12.799%	4	33	-99.943%
2025-12-16	16.2500	16.3000	15.4700	15.4700	-4.506%	29	29	-99.935%
2025-12-15	15.2000	16.2000	15.2000	16.2000	+14.894%	2	10	-99.938%
2025-12-12	14.1000	14.1000	14.1000	14.1000	-2.692%	1	11	-99.929%
2025-12-08	14.4900	14.4900	14.4900	14.4900	-5.909%	1	11	-99.931%
2025-12-01	15.4500	15.4500	15.4000	15.4000	-6.667%	7	10	-99.935%
2025-11-24	18.5100	18.5100	16.3500	16.5000	-20.251%	4	3	-99.939%
2025-11-21	20.6900	20.6900	20.6900	20.6900	+15.008%	2	0	-99.952%
2025-11-20	17.9900	17.9900	17.9900	17.9900	0.000%	2	0	-99.944%