Dark

AMD20260717P170
AMD Jul 17 2026 170.00 Put (AMD260717P00170000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,193	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,193	0.000%
2026-07-10	0.0100	0.0100	0.0100	0.0100	-50.000%	70	2,195	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,125	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	100	2,165	-50.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	-33.333%	5	2,165	-50.000%
2026-06-30	0.0500	0.0500	0.0100	0.0300	0.000%	46	2,165	-66.667%
2026-06-29	0.0600	0.0600	0.0300	0.0300	-40.000%	110	2,177	-66.667%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	1	2,087	-80.000%
2026-06-25	0.1300	0.2000	0.0900	0.0900	-35.714%	4	2,087	-88.889%
2026-06-24	0.1800	0.1800	0.0700	0.1400	-33.333%	17	2,086	-92.857%
2026-06-23	0.2100	0.2100	0.2100	0.2100	-4.545%	1	2,088	-95.238%
2026-06-22	0.2200	0.2200	0.2200	0.2200	+57.143%	1	2,087	-95.455%
2026-06-18	0.2000	0.2000	0.1300	0.1400	+75.000%	9	2,079	-92.857%
2026-06-15	0.1000	0.1200	0.0800	0.0800	-65.217%	27	2,079	-87.500%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+15.000%	2	2,082	-95.652%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-13.043%	2	2,084	-95.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+21.053%	1	2,084	-95.652%
2026-06-09	0.2500	0.2500	0.1900	0.1900	+18.750%	24	2,084	-94.737%
2026-06-08	0.1600	0.1600	0.1600	0.1600	-27.273%	3	2,083	-93.750%
2026-06-05	0.2000	0.2200	0.2000	0.2200	+4.762%	9	2,082	-95.455%
2026-06-04	0.2200	0.2200	0.2100	0.2100	+5.000%	30	2,090	-95.238%
2026-06-03	0.2700	0.2700	0.2000	0.2000	-16.667%	14	2,060	-95.000%
2026-06-02	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,062	-95.833%
2026-05-29	0.2200	0.2300	0.2200	0.2300	-4.167%	24	2,062	-95.652%
2026-05-27	0.3100	0.3100	0.2400	0.2400	-4.000%	2	2,083	-95.833%
2026-05-26	0.2400	0.2500	0.2400	0.2500	-16.667%	11	2,083	-96.000%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	13	2,074	-96.667%
2026-05-21	0.2700	0.3000	0.2700	0.3000	-14.286%	6	2,079	-96.667%
2026-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,079	-97.143%
2026-05-19	0.3200	0.3500	0.3200	0.3500	-5.405%	5	2,082	-97.143%
2026-05-18	0.4500	0.4500	0.3400	0.3700	+5.714%	9	2,082	-97.297%
2026-05-14	0.3400	0.4000	0.3300	0.3500	-30.000%	31	2,082	-97.143%
2026-05-13	0.4100	0.5000	0.4100	0.5000	0.000%	6	2,102	-98.000%
2026-05-11	0.3300	0.5000	0.3300	0.5000	+16.279%	4	2,102	-98.000%
2026-05-08	0.4300	0.4300	0.4300	0.4300	-14.000%	1	2,106	-97.674%
2026-05-06	0.4700	0.5800	0.4500	0.5000	-30.556%	39	2,107	-98.000%
2026-05-05	0.7200	0.7900	0.7100	0.7200	-5.263%	92	2,099	-98.611%
2026-05-04	0.7800	0.8100	0.7600	0.7600	-5.000%	12	2,149	-98.684%
2026-05-01	0.8200	0.8200	0.8000	0.8000	-1.235%	40	2,163	-98.750%
2026-04-30	0.9000	0.9300	0.8100	0.8100	-14.737%	15	2,163	-98.765%
2026-04-29	1.0400	1.0400	0.9500	0.9500	-2.062%	4	2,157	-98.947%
2026-04-28	1.1900	1.1900	0.9600	0.9700	+2.105%	4	2,157	-98.969%
2026-04-27	0.8800	1.1500	0.8800	0.9500	0.000%	345	2,155	-98.947%
2026-04-24	1.1500	1.2800	0.9500	0.9500	-39.873%	70	2,176	-98.947%
2026-04-23	1.7500	1.7500	1.4400	1.5800	-1.250%	321	2,165	-99.367%
2026-04-22	1.8300	1.8300	1.6000	1.6000	-14.439%	37	2,428	-99.375%
2026-04-21	1.9500	2.0000	1.8700	1.8700	-7.426%	18	2,411	-99.465%
2026-04-20	1.6800	2.0800	1.6500	2.0200	+6.878%	188	2,411	-99.505%
2026-04-17	2.0000	2.0100	1.7800	1.8900	-5.500%	677	2,346	-99.471%
2026-04-16	2.5600	2.5600	2.0000	2.0000	-26.740%	320	2,850	-99.500%
2026-04-15	2.7900	2.7900	2.6100	2.7300	-2.151%	20	2,728	-99.634%
2026-04-14	3.4000	3.4000	2.6700	2.7900	-19.130%	1,200	2,731	-99.642%
2026-04-13	3.9000	4.0000	3.4000	3.4500	-12.658%	31	3,662	-99.710%
2026-04-10	3.8400	3.9500	3.6500	3.9500	-15.054%	37	3,651	-99.747%
2026-04-09	4.8000	4.8500	4.5000	4.6500	-7.921%	60	3,647	-99.785%
2026-04-08	5.2200	5.3900	4.7800	5.0500	-25.185%	44	3,699	-99.802%
2026-04-07	7.4200	7.4200	6.7500	6.7500	0.000%	8	3,716	-99.852%
2026-04-06	7.0800	7.0800	6.2000	6.7500	-10.596%	25	3,713	-99.852%
2026-04-02	10.1000	10.1000	7.5500	7.5500	-10.545%	36	3,703	-99.868%
2026-04-01	8.8500	8.9000	7.9500	8.4400	-12.990%	38	3,703	-99.882%
2026-03-31	11.4000	11.4000	9.6500	9.7000	-24.455%	50	3,693	-99.897%
2026-03-30	10.4000	13.1500	10.4000	12.8400	+13.628%	268	3,670	-99.922%
2026-03-27	11.2000	11.5800	11.2000	11.3000	+9.709%	13	3,678	-99.912%
2026-03-26	7.4000	10.3500	7.4000	10.3000	+37.333%	46	3,669	-99.903%
2026-03-25	7.8500	8.0500	7.2000	7.5000	-21.875%	43	3,650	-99.867%
2026-03-24	10.3000	10.6500	9.6000	9.6000	+0.629%	5	3,658	-99.896%
2026-03-23	9.1900	9.5400	8.8700	9.5400	-13.665%	53	3,656	-99.895%
2026-03-20	9.8000	11.0500	9.8000	11.0500	+12.755%	5	3,646	-99.910%
2026-03-19	12.5700	12.5700	9.8000	9.8000	-8.154%	18	3,648	-99.898%
2026-03-18	11.5500	11.5500	10.6700	10.6700	-5.991%	322	3,656	-99.906%
2026-03-17	11.7600	11.7600	11.3500	11.3500	-4.622%	3	3,364	-99.912%
2026-03-16	12.0000	12.0000	11.3600	11.9000	-11.917%	291	3,365	-99.916%
2026-03-13	12.0500	13.5100	12.0500	13.5100	+3.525%	15	3,555	-99.926%
2026-03-12	12.4000	13.0500	12.4000	13.0500	+15.487%	52	3,543	-99.923%
2026-03-11	10.7800	11.4000	10.7000	11.3000	-5.201%	303	3,495	-99.912%
2026-03-10	11.4200	11.9200	10.9500	11.9200	-7.597%	8	3,212	-99.916%
2026-03-09	15.9500	15.9500	12.9000	12.9000	-17.677%	21	3,213	-99.922%
2026-03-06	13.2000	15.7400	13.0000	15.6700	+31.130%	58	3,200	-99.936%
2026-03-05	11.5500	11.9500	11.5500	11.9500	+2.137%	2	3,198	-99.916%
2026-03-04	13.7800	13.7800	11.6500	11.7000	-19.421%	17	3,198	-99.915%
2026-03-03	14.7000	15.8900	14.2300	14.5200	+11.692%	84	3,200	-99.931%
2026-03-02	14.3600	14.3600	13.0000	13.0000	+1.167%	1,597	3,190	-99.923%
2026-02-27	12.6500	13.0000	12.3500	12.8500	+8.898%	32	3,812	-99.922%
2026-02-26	11.1600	12.4500	11.1600	11.8000	+8.257%	50	3,820	-99.915%
2026-02-25	10.3300	10.9000	10.3300	10.9000	+0.461%	55	3,789	-99.908%
2026-02-24	11.2500	11.3500	10.0000	10.8500	-23.860%	82	3,789	-99.908%
2026-02-23	13.6000	14.2500	13.4200	14.2500	+6.742%	12	3,810	-99.930%
2026-02-20	12.5000	13.3500	12.1000	13.3500	+6.459%	1,078	3,810	-99.925%
2026-02-19	12.6000	12.6000	12.5400	12.5400	+0.723%	5	3,527	-99.920%
2026-02-18	14.3000	14.3000	12.4000	12.4500	-2.734%	17	3,527	-99.920%
2026-02-17	13.0000	14.7500	12.7500	12.8000	+9.871%	23	3,526	-99.922%
2026-02-13	12.5000	12.6500	11.6500	11.6500	-8.123%	400	3,272	-99.914%
2026-02-12	10.7500	12.8500	10.6000	12.6800	+17.407%	345	3,272	-99.921%
2026-02-11	10.1000	11.2000	10.1000	10.8000	+6.931%	30	3,087	-99.907%
2026-02-10	10.3000	10.3500	9.8500	10.1000	-2.885%	46	3,080	-99.901%
2026-02-09	10.4000	10.5000	10.0700	10.4000	-13.405%	41	3,068	-99.904%
2026-02-06	13.7000	13.7000	11.8700	12.0100	-26.229%	113	3,064	-99.917%
2026-02-05	16.3000	16.8300	15.3500	16.2800	+16.286%	144	3,064	-99.939%
2026-02-04	11.6500	14.8000	10.5000	14.0000	+101.439%	401	3,036	-99.929%
2026-02-03	6.8000	8.2000	6.8000	6.9500	+2.206%	343	2,756	-99.856%
2026-02-02	7.0300	7.0300	6.5000	6.8000	-14.141%	83	2,489	-99.853%
2026-01-30	6.9500	7.9200	6.9500	7.9200	+10.769%	62	2,471	-99.874%
2026-01-29	6.4500	7.4500	6.4500	7.1500	+14.400%	7	2,460	-99.860%
2026-01-28	5.9900	6.4000	5.9900	6.2500	0.000%	5	2,455	-99.840%
2026-01-27	6.2000	6.2500	6.2000	6.2500	+2.459%	6	2,453	-99.840%
2026-01-26	6.1000	6.1000	6.1000	6.1000	+2.521%	2	2,452	-99.836%
2026-01-23	5.6400	6.1000	5.5500	5.9500	-3.252%	23	2,452	-99.832%
2026-01-22	6.2400	6.2400	6.1500	6.1500	-5.239%	2	2,452	-99.837%
2026-01-21	6.9500	6.9500	6.4900	6.4900	-20.854%	8	2,451	-99.846%
2026-01-20	8.2000	8.2000	8.2000	8.2000	+0.737%	3	2,444	-99.878%
2026-01-16	8.1000	8.2500	8.1000	8.1400	0.000%	3	2,444	-99.877%
2026-01-15	8.0500	8.1400	7.4000	8.1400	-16.082%	26	2,444	-99.877%
2026-01-14	10.1500	10.1500	9.5000	9.7000	+4.639%	13	2,442	-99.897%
2026-01-13	9.3900	9.6000	9.2400	9.2700	-16.486%	96	2,444	-99.892%
2026-01-12	11.3100	11.3100	11.0000	11.1000	-5.932%	22	2,453	-99.910%
2026-01-09	11.5000	11.8000	11.5000	11.8000	-4.453%	2	2,449	-99.915%
2026-01-08	12.5000	12.5000	12.3500	12.3500	+4.661%	35	2,449	-99.919%
2026-01-07	11.9000	13.0000	11.6500	11.8000	-2.479%	618	2,427	-99.915%
2026-01-06	11.3200	12.1000	11.3200	12.1000	+12.037%	569	1,812	-99.917%
2026-01-05	10.3300	10.8000	10.2000	10.8000	+3.349%	5	1,250	-99.907%
2026-01-02	10.1200	11.3000	10.1200	10.4500	-8.333%	14	1,250	-99.904%
2025-12-31	11.1500	11.5000	11.1500	11.4000	-0.870%	76	1,316	-99.912%
2025-12-29	11.5000	11.5000	11.5000	11.5000	-1.709%	18	1,316	-99.913%
2025-12-26	11.5600	11.7000	11.5600	11.7000	+0.688%	3	1,316	-99.915%
2025-12-24	11.6500	11.7700	11.6200	11.6200	-1.106%	6	1,315	-99.914%
2025-12-22	11.7500	11.7500	11.7500	11.7500	-5.622%	1	1,315	-99.915%
2025-12-19	12.5500	12.5500	12.4500	12.4500	-15.822%	3	1,315	-99.920%
2025-12-18	14.5000	14.7900	14.5000	14.7900	-4.887%	3	1,316	-99.932%
2025-12-17	14.5000	15.7500	14.5000	15.5500	+11.790%	63	1,316	-99.936%
2025-12-16	13.8000	13.9100	13.8000	13.9100	-5.374%	6	1,265	-99.928%
2025-12-15	13.8500	14.7000	13.8500	14.7000	+7.299%	4	1,264	-99.932%
2025-12-12	12.5800	14.0000	12.5800	13.7000	+12.295%	161	1,263	-99.927%
2025-12-11	12.2000	12.2000	12.2000	12.2000	-9.630%	1	1,264	-99.918%
2025-12-05	12.3500	13.5000	12.3500	13.5000	-2.174%	3	1,263	-99.926%
2025-12-03	14.0300	14.0300	13.8000	13.8000	-4.167%	251	1,262	-99.928%
2025-12-01	14.4000	14.4000	14.4000	14.4000	-2.307%	1	1,011	-99.931%
2025-11-26	14.7400	14.7400	14.7400	14.7400	-18.428%	2	1,008	-99.932%
2025-11-25	19.5000	19.7000	18.0700	18.0700	+21.684%	1,012	1,008	-99.945%
2025-11-24	14.7500	14.8500	14.7500	14.8500	-23.256%	34	37	-99.933%
2025-11-21	18.9000	19.3500	18.8400	19.3500	+17.273%	5	6	-99.948%
2025-11-20	16.5000	16.5000	16.5000	16.5000	0.000%	1	0	-99.939%