Dark

AMD20260717P165
AMD Jul 17 2026 165.00 Put (AMD260717P00165000)
option OPRA

Expired

Jul 16, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,473	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,473	-50.000%
2026-07-10	0.0200	0.0300	0.0200	0.0300	-50.000%	20	1,463	-66.667%
2026-07-08	0.0100	0.0600	0.0100	0.0600	+200.000%	6	1,443	-83.333%
2026-07-07	0.0700	0.0700	0.0200	0.0200	+100.000%	30	1,442	-50.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-75.000%	50	1,414	0.000%
2026-07-02	0.0800	0.0800	0.0200	0.0400	+33.333%	23	1,401	-75.000%
2026-07-01	0.0600	0.0600	0.0300	0.0300	-25.000%	23	1,401	-66.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,378	-75.000%
2026-06-23	0.0500	0.0600	0.0400	0.0600	+20.000%	10	1,379	-83.333%
2026-06-22	0.0700	0.0700	0.0500	0.0500	-72.222%	9	1,378	-80.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+38.462%	1	1,368	-94.444%
2026-06-17	0.1300	0.1300	0.1200	0.1300	-13.333%	3	1,368	-92.308%
2026-06-16	0.0900	0.1800	0.0900	0.1500	-37.500%	6	1,368	-93.333%
2026-06-15	0.1800	0.2400	0.1400	0.2400	+14.286%	181	1,370	-95.833%
2026-06-10	0.2400	0.2400	0.2100	0.2100	-4.545%	15	1,546	-95.238%
2026-06-09	0.3500	0.3500	0.2200	0.2200	+37.500%	3	1,551	-95.455%
2026-06-08	0.1200	0.2300	0.1200	0.1600	-11.111%	181	1,553	-93.750%
2026-06-05	0.2400	0.2400	0.1800	0.1800	-30.769%	21	1,577	-94.444%
2026-06-01	0.3400	0.3400	0.2600	0.2600	+30.000%	5	1,597	-96.154%
2026-05-28	0.2100	0.2100	0.1700	0.2000	-13.043%	56	1,594	-95.000%
2026-05-26	0.2500	0.2500	0.2300	0.2300	-14.815%	121	1,611	-95.652%
2026-05-22	0.2700	0.2700	0.2700	0.2700	-10.000%	7	1,566	-96.296%
2026-05-21	0.2800	0.3000	0.2800	0.3000	-11.765%	72	1,602	-96.667%
2026-05-19	0.3400	0.3400	0.3400	0.3400	0.000%	1	1,602	-97.059%
2026-05-18	0.3400	0.3400	0.3400	0.3400	-2.857%	3	1,603	-97.059%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-10.256%	2	1,603	-97.143%
2026-05-14	0.3900	0.3900	0.3900	0.3900	-4.878%	14	1,603	-97.436%
2026-05-12	0.4800	0.4800	0.4100	0.4100	+46.429%	10	1,611	-97.561%
2026-05-11	0.4800	0.4800	0.2800	0.2800	-6.667%	5	1,611	-96.429%
2026-05-08	0.3600	0.3600	0.3000	0.3000	-23.077%	21	1,612	-96.667%
2026-05-07	0.4100	0.4100	0.3700	0.3900	-13.333%	23	1,612	-97.436%
2026-05-06	0.4700	0.6000	0.3900	0.4500	-30.769%	78	1,610	-97.778%
2026-05-05	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,581	-98.462%
2026-05-04	0.7100	0.7100	0.6400	0.6500	-15.584%	34	1,581	-98.462%
2026-04-30	0.7700	0.7700	0.7700	0.7700	+1.316%	20	1,550	-98.701%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-7.317%	1	1,530	-98.684%
2026-04-28	0.8900	0.9300	0.8200	0.8200	-1.205%	6	1,530	-98.780%
2026-04-27	0.8900	0.8900	0.8200	0.8300	-5.682%	10	1,529	-98.795%
2026-04-24	1.0900	1.0900	0.8800	0.8800	-34.815%	54	1,529	-98.864%
2026-04-23	1.3400	1.3900	1.2900	1.3500	-8.784%	311	1,508	-99.259%
2026-04-22	1.4400	1.4800	1.4400	1.4800	-7.500%	18	1,774	-99.324%
2026-04-21	1.6700	1.7800	1.6000	1.6000	-10.112%	305	1,785	-99.375%
2026-04-20	1.5000	1.7800	1.4500	1.7800	+17.881%	35	1,785	-99.438%
2026-04-17	1.6100	1.6100	1.5100	1.5100	-10.651%	34	1,784	-99.338%
2026-04-16	1.9000	2.2300	1.6900	1.6900	-26.522%	30	1,782	-99.408%
2026-04-15	2.3800	2.3800	2.2100	2.3000	-2.128%	12	1,778	-99.565%
2026-04-14	2.6300	2.8300	2.3500	2.3500	-22.185%	59	1,778	-99.574%
2026-04-13	3.2500	3.2500	3.0000	3.0200	-9.851%	9	1,797	-99.669%
2026-04-10	3.6000	3.6000	3.2500	3.3500	-11.842%	31	1,793	-99.701%
2026-04-09	4.0500	4.1500	3.8000	3.8000	-12.644%	8	1,780	-99.737%
2026-04-08	4.3000	4.4000	4.1200	4.3500	-25.514%	64	1,784	-99.770%
2026-04-07	6.0000	6.0000	5.8400	5.8400	+4.286%	2	1,833	-99.829%
2026-04-06	5.9000	5.9000	5.6000	5.6000	-13.846%	5	1,831	-99.821%
2026-04-02	7.6000	7.6000	6.5000	6.5000	-12.162%	39	1,819	-99.846%
2026-04-01	7.2000	7.4500	6.8400	7.4000	-11.377%	281	1,819	-99.865%
2026-03-31	9.0000	9.0000	8.3500	8.3500	-26.041%	36	1,719	-99.880%
2026-03-30	9.0000	11.4300	9.0000	11.2900	+16.512%	139	1,720	-99.911%
2026-03-27	9.6900	9.6900	9.6900	9.6900	+7.072%	1	1,706	-99.897%
2026-03-26	6.9500	9.0500	6.9500	9.0500	+41.406%	134	1,707	-99.890%
2026-03-25	7.3500	7.3500	6.2500	6.4000	-29.282%	30	1,600	-99.844%
2026-03-24	8.8300	9.2500	8.5700	9.0500	+9.830%	46	1,598	-99.890%
2026-03-23	8.0000	8.6800	7.6500	8.2400	-10.919%	19	1,576	-99.879%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+8.441%	1	1,567	-99.892%
2026-03-19	9.9000	9.9000	8.5300	8.5300	-10.211%	4	1,567	-99.883%
2026-03-18	9.6500	9.6500	9.5000	9.5000	-5.473%	13	1,567	-99.895%
2026-03-17	9.8000	10.0500	9.8000	10.0500	+1.005%	3	1,556	-99.900%
2026-03-16	10.4500	10.4500	9.9500	9.9500	-18.509%	74	1,557	-99.899%
2026-03-13	11.4500	12.2500	11.4500	12.2100	+7.199%	301	1,556	-99.918%
2026-03-12	11.0700	11.3900	11.0700	11.3900	+14.588%	2	1,342	-99.912%
2026-03-11	9.7000	9.9400	9.7000	9.9400	+3.542%	316	1,342	-99.899%
2026-03-10	9.7500	10.4000	9.6000	9.6000	-19.665%	8	1,181	-99.896%
2026-03-09	13.9600	14.0000	11.9000	11.9500	-3.317%	131	1,187	-99.916%
2026-03-06	11.7000	12.3600	11.1500	12.3600	+22.985%	102	1,156	-99.919%
2026-03-05	10.1000	10.1000	10.0500	10.0500	-1.951%	2	1,192	-99.900%
2026-03-04	10.9900	10.9900	10.1500	10.2500	-26.365%	248	1,192	-99.902%
2026-03-03	13.2600	14.1500	13.2600	13.9200	+20.207%	407	985	-99.928%
2026-03-02	12.6000	12.6000	11.5000	11.5800	+4.796%	17	1,154	-99.914%
2026-02-27	10.9500	11.0500	10.8000	11.0500	+6.763%	19	1,155	-99.910%
2026-02-26	10.2600	10.9000	10.1800	10.3500	+8.947%	37	1,168	-99.903%
2026-02-25	9.1200	9.5000	9.0000	9.5000	+2.703%	63	1,144	-99.895%
2026-02-24	9.7000	9.8500	8.8000	9.2500	-25.101%	109	1,144	-99.892%
2026-02-23	12.3500	12.3500	12.3500	12.3500	+6.466%	1	1,117	-99.919%
2026-02-20	10.9500	11.6000	10.4500	11.6000	+3.850%	40	1,118	-99.914%
2026-02-19	11.1700	11.1700	11.1700	11.1700	+1.086%	1	1,108	-99.910%
2026-02-18	11.7500	11.7500	11.0500	11.0500	-2.212%	31	1,107	-99.910%
2026-02-17	11.8000	13.0500	10.7000	11.3000	+6.604%	25	1,128	-99.912%
2026-02-13	11.0000	11.0500	10.3000	10.6000	-1.395%	17	1,132	-99.906%
2026-02-12	9.2500	10.7500	9.2500	10.7500	+13.757%	11	1,132	-99.907%
2026-02-11	9.4500	9.5000	9.3000	9.4500	+8.621%	6	1,132	-99.894%
2026-02-10	9.0000	9.0000	8.7000	8.7000	-1.695%	52	1,134	-99.885%
2026-02-09	9.7300	9.7300	8.7750	8.8500	-16.901%	305	1,134	-99.887%
2026-02-06	11.5000	11.5000	10.4600	10.6500	-26.804%	664	835	-99.906%
2026-02-05	14.3000	14.8500	13.5500	14.5500	+16.400%	33	621	-99.931%
2026-02-04	10.0000	12.9000	9.1800	12.5000	+73.853%	65	613	-99.920%
2026-02-03	6.7500	7.1900	6.7500	7.1900	+0.700%	8	561	-99.861%
2026-01-30	6.2500	7.5000	6.2500	7.1400	+9.008%	14	564	-99.860%
2026-01-29	5.7600	6.5500	5.7600	6.5500	+19.091%	51	559	-99.847%
2026-01-28	5.4000	5.5000	5.4000	5.5000	+2.804%	5	529	-99.818%
2026-01-27	5.2000	5.3500	5.2000	5.3500	+0.943%	3	529	-99.813%
2026-01-26	5.3000	5.3000	5.3000	5.3000	+3.314%	55	528	-99.811%
2026-01-23	5.0000	5.1300	4.9000	5.1300	-7.568%	56	501	-99.805%
2026-01-22	5.4000	5.5500	5.3000	5.5500	+0.909%	104	451	-99.820%
2026-01-21	6.7900	6.7900	5.5000	5.5000	-20.863%	25	413	-99.818%
2026-01-20	6.9500	6.9500	6.9500	6.9500	-1.697%	5	397	-99.856%
2026-01-16	7.0000	7.1000	6.9200	7.0700	-4.071%	5	392	-99.859%
2026-01-15	6.9000	7.3700	6.4500	7.3700	-18.111%	72	392	-99.864%
2026-01-14	8.8000	9.0000	8.8000	9.0000	+12.219%	5	387	-99.889%
2026-01-13	8.5400	8.5600	8.0200	8.0200	-15.579%	26	382	-99.875%
2026-01-12	10.8400	10.8400	9.5000	9.5000	-7.946%	3	385	-99.895%
2026-01-09	10.4500	10.5500	9.9600	10.3200	-6.606%	202	383	-99.903%
2026-01-08	11.0000	11.1000	10.8500	11.0500	+7.805%	121	235	-99.910%
2026-01-07	10.6000	11.0100	10.2100	10.2500	-0.195%	8	180	-99.902%
2026-01-06	11.0000	11.0000	10.2700	10.2700	+9.255%	7	173	-99.903%
2026-01-05	9.0500	9.4000	9.0500	9.4000	+4.329%	4	164	-99.894%
2026-01-02	8.8700	9.0500	8.8700	9.0100	-7.590%	11	164	-99.889%
2025-12-31	9.7500	9.7500	9.7500	9.7500	-6.699%	4	159	-99.897%
2025-12-29	11.0900	11.0900	10.4500	10.4500	+0.481%	2	159	-99.904%
2025-12-22	10.4000	10.4000	10.3500	10.4000	-2.256%	21	158	-99.904%
2025-12-19	10.6300	10.6400	10.6300	10.6400	-18.841%	44	149	-99.906%
2025-12-18	13.1000	13.1100	13.1000	13.1100	-6.357%	52	105	-99.924%
2025-12-17	12.1000	14.0800	12.1000	14.0000	+13.821%	8	66	-99.929%
2025-12-16	12.8000	12.8500	12.3000	12.3000	+13.364%	14	66	-99.919%
2025-12-09	11.0000	11.0000	10.8500	10.8500	-4.825%	26	65	-99.908%
2025-12-05	11.4000	11.4000	11.4000	11.4000	-8.065%	15	39	-99.912%
2025-12-02	10.8400	12.4000	10.8400	12.4000	+7.826%	24	24	-99.919%
2025-12-01	11.5000	11.5000	11.5000	11.5000	0.000%	19	19	-99.913%