Dark

AMD20260717P160
AMD Jul 17 2026 160.00 Put (AMD260717P00160000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3800	0.3800	0.0100	0.0100	0.000%	6	2,825	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	21	2,825	0.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,809	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	2	2,811	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	18	2,809	0.000%
2026-07-06	0.0200	0.0500	0.0100	0.0100	-66.667%	147	2,799	0.000%
2026-07-02	0.0500	0.0500	0.0300	0.0300	+200.000%	7	2,756	-66.667%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,756	0.000%
2026-06-29	0.0700	0.0700	0.0200	0.0400	-20.000%	5	2,756	-75.000%
2026-06-25	0.0700	0.0700	0.0500	0.0500	0.000%	6	2,753	-80.000%
2026-06-24	0.0600	0.0600	0.0500	0.0500	-68.750%	102	2,753	-80.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	+166.667%	2	2,748	-93.750%
2026-06-22	0.0500	0.0600	0.0500	0.0600	-40.000%	97	2,748	-83.333%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,720	-90.000%
2026-06-17	0.2100	0.2500	0.2100	0.2500	+31.579%	2	2,720	-96.000%
2026-06-16	0.1900	0.1900	0.1900	0.1900	+72.727%	3	2,719	-94.737%
2026-06-15	0.2800	0.2800	0.1000	0.1100	-47.619%	257	2,717	-90.909%
2026-06-12	0.1500	0.2100	0.1500	0.2100	+23.529%	3	2,768	-95.238%
2026-06-11	0.2800	0.2800	0.1700	0.1700	-22.727%	3	2,770	-94.118%
2026-06-10	0.1900	0.2200	0.1900	0.2200	-15.385%	17	2,769	-95.455%
2026-06-09	0.2500	0.2600	0.2500	0.2600	+8.333%	7	2,756	-96.154%
2026-06-08	0.2200	0.2800	0.2200	0.2400	+20.000%	23	2,761	-95.833%
2026-06-05	0.1500	0.2000	0.1500	0.2000	+33.333%	23	2,748	-95.000%
2026-06-04	0.2200	0.2200	0.1500	0.1500	-11.765%	46	2,747	-93.333%
2026-06-03	0.1700	0.1700	0.1700	0.1700	-32.000%	32	2,777	-94.118%
2026-06-01	0.2500	0.2500	0.2400	0.2500	+47.059%	33	2,809	-96.000%
2026-05-29	0.1700	0.1700	0.1700	0.1700	-15.000%	2	2,796	-94.118%
2026-05-26	0.3000	0.3000	0.2000	0.2000	-13.043%	4	2,797	-95.000%
2026-05-22	0.2300	0.2300	0.2300	0.2300	-8.000%	3	2,796	-95.652%
2026-05-21	0.3200	0.3200	0.2200	0.2500	-3.846%	3	2,798	-96.000%
2026-05-20	0.2500	0.2900	0.2500	0.2600	-13.333%	26	2,798	-96.154%
2026-05-14	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,812	-96.667%
2026-05-13	0.3600	0.3600	0.3100	0.3100	-20.513%	8	2,827	-96.774%
2026-05-12	0.4300	0.4800	0.3900	0.3900	-2.500%	25	2,827	-97.436%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+17.647%	2	2,827	-97.500%
2026-05-08	0.3500	0.3700	0.3200	0.3400	+6.250%	7	2,828	-97.059%
2026-05-07	0.3800	0.3800	0.3200	0.3200	-13.514%	6	2,828	-96.875%
2026-05-06	0.5500	0.5500	0.3500	0.3700	-31.481%	31	2,826	-97.297%
2026-05-05	0.5800	0.5800	0.5400	0.5400	-11.475%	10	2,846	-98.148%
2026-05-04	0.6000	0.6100	0.5800	0.6100	+1.667%	15	2,847	-98.361%
2026-05-01	0.6400	0.6700	0.6000	0.6000	-10.448%	49	2,835	-98.333%
2026-04-30	0.6900	0.7100	0.6700	0.6700	-11.842%	7	2,835	-98.507%
2026-04-29	0.6600	0.7900	0.6500	0.7600	+8.571%	19	2,829	-98.684%
2026-04-27	0.7700	0.7700	0.6800	0.7000	-6.667%	34	2,840	-98.571%
2026-04-24	0.9000	1.0000	0.7500	0.7500	-37.500%	179	2,832	-98.667%
2026-04-23	1.0800	1.2000	1.0800	1.2000	-6.250%	321	2,716	-99.167%
2026-04-22	1.2700	1.2800	1.2500	1.2800	-16.340%	7	2,964	-99.219%
2026-04-21	1.4400	1.5300	1.4400	1.5300	-3.165%	903	2,808	-99.346%
2026-04-20	2.3000	2.3000	1.1000	1.5800	+12.857%	83	2,808	-99.367%
2026-04-17	1.3900	1.4000	1.3300	1.4000	-6.667%	28	2,815	-99.286%
2026-04-16	1.7200	1.7200	1.5000	1.5000	-23.077%	25	2,824	-99.333%
2026-04-15	1.9700	2.0600	1.9200	1.9500	-2.500%	20	2,815	-99.487%
2026-04-14	2.3500	2.3500	2.0000	2.0000	-20.000%	17	2,820	-99.500%
2026-04-13	2.8100	2.8100	2.5000	2.5000	-12.281%	15	2,821	-99.600%
2026-04-10	2.8000	2.9400	2.5800	2.8500	-12.308%	66	2,826	-99.649%
2026-04-09	3.4500	3.5200	3.2500	3.2500	-12.162%	14	2,805	-99.692%
2026-04-08	3.6200	3.7500	3.5000	3.7000	-25.852%	54	2,799	-99.730%
2026-04-07	5.1300	5.4000	4.9500	4.9900	-0.200%	11	2,781	-99.800%
2026-04-06	4.6700	5.0000	4.6700	5.0000	-12.434%	5	2,779	-99.800%
2026-04-02	8.0100	8.0100	5.7100	5.7100	-2.226%	11	2,771	-99.825%
2026-04-01	6.3600	6.3600	5.8400	5.8400	-18.322%	11	2,771	-99.829%
2026-03-31	8.5000	8.5000	7.1500	7.1500	-28.500%	37	2,775	-99.860%
2026-03-30	7.8700	10.0000	7.8500	10.0000	+19.617%	25	2,786	-99.900%
2026-03-27	8.4500	9.0500	8.3600	8.3600	+4.500%	11	2,781	-99.880%
2026-03-26	5.5500	8.0000	5.5500	8.0000	+42.857%	35	2,776	-99.875%
2026-03-25	5.7000	5.7300	5.4000	5.6000	-21.569%	109	2,762	-99.821%
2026-03-24	7.1400	7.1400	7.1400	7.1400	+0.422%	2	2,741	-99.860%
2026-03-23	6.9500	7.3500	6.5800	7.1100	-16.353%	69	2,741	-99.859%
2026-03-20	8.6400	8.6400	8.5000	8.5000	+16.438%	21	2,753	-99.882%
2026-03-19	8.9500	8.9500	7.3000	7.3000	-12.048%	19	2,734	-99.863%
2026-03-18	8.6500	8.6500	8.2000	8.3000	-2.353%	25	2,733	-99.880%
2026-03-17	8.5000	8.5000	8.5000	8.5000	-2.074%	2	2,728	-99.882%
2026-03-16	9.0500	9.0600	8.6800	8.6800	-18.727%	447	2,728	-99.885%
2026-03-13	10.0700	10.6800	10.0700	10.6800	+13.016%	7	2,529	-99.906%
2026-03-12	9.7500	9.7500	9.4500	9.4500	+10.268%	6	2,528	-99.894%
2026-03-11	8.4500	8.5700	8.4100	8.5700	+5.153%	17	2,525	-99.883%
2026-03-10	9.0000	9.0500	8.1500	8.1500	-29.437%	9	2,522	-99.877%
2026-03-09	12.1800	12.5500	11.5500	11.5500	+3.774%	17	2,526	-99.913%
2026-03-06	9.7400	11.1500	9.7400	11.1300	+6.814%	24	2,515	-99.910%
2026-03-05	8.7500	10.4400	8.7000	10.4200	+17.079%	14	2,504	-99.904%
2026-03-04	8.9000	8.9000	8.9000	8.9000	-19.238%	5	2,510	-99.888%
2026-03-03	11.9500	12.5000	11.0200	11.0200	+9.109%	142	2,513	-99.909%
2026-03-02	10.9500	11.4500	10.1000	10.1000	+3.590%	14	2,514	-99.901%
2026-02-27	9.6900	9.8500	9.4500	9.7500	+8.333%	17	2,513	-99.897%
2026-02-26	9.2000	9.6000	8.9000	9.0000	+8.434%	47	2,517	-99.889%
2026-02-25	8.0200	8.3000	8.0000	8.3000	+1.220%	23	2,507	-99.880%
2026-02-24	8.4100	8.4100	8.0100	8.2000	-24.771%	27	2,507	-99.878%
2026-02-23	10.9100	11.0000	10.6400	10.9000	+7.921%	33	2,492	-99.908%
2026-02-20	9.3500	10.1000	8.8500	10.1000	+4.663%	386	2,474	-99.901%
2026-02-19	9.6000	9.9000	9.6000	9.6500	-0.515%	470	2,312	-99.896%
2026-02-18	10.2000	10.2000	9.7000	9.7000	0.000%	17	1,896	-99.897%
2026-02-17	11.0000	11.4000	9.7000	9.7000	+4.865%	11	1,896	-99.897%
2026-02-13	9.6500	9.7000	8.9500	9.2500	-2.734%	28	1,890	-99.892%
2026-02-12	8.0000	9.5100	8.0000	9.5100	+15.273%	6	1,890	-99.895%
2026-02-11	7.4000	8.5500	7.4000	8.2500	+5.364%	35	1,891	-99.879%
2026-02-10	7.8000	7.8300	7.6000	7.8300	-0.886%	11	1,887	-99.872%
2026-02-09	9.4200	9.4200	7.7000	7.9000	-16.754%	44	1,889	-99.873%
2026-02-06	10.0500	10.0500	9.0000	9.4900	-25.975%	24	1,866	-99.895%
2026-02-05	11.2600	13.1000	11.2600	12.8200	+20.943%	2,369	1,868	-99.922%
2026-02-04	8.2000	11.1900	8.2000	10.6000	+81.507%	288	1,009	-99.906%
2026-02-03	4.7000	5.8400	4.7000	5.8400	+17.980%	22	769	-99.829%
2026-02-02	5.3500	5.3500	4.9500	4.9500	-17.500%	38	762	-99.798%
2026-01-30	5.4000	6.0000	5.4000	6.0000	+23.711%	51	765	-99.833%
2026-01-29	4.9500	5.4000	4.8500	4.8500	+1.042%	61	731	-99.794%
2026-01-28	4.7500	4.8000	4.7500	4.8000	+3.226%	10	713	-99.792%
2026-01-27	4.6500	4.6500	4.6500	4.6500	0.000%	5	703	-99.785%
2026-01-26	4.5000	4.8500	4.5000	4.6500	+1.087%	26	698	-99.785%
2026-01-23	4.5500	4.6000	4.3400	4.6000	-2.954%	6	673	-99.783%
2026-01-22	4.6500	4.7400	4.6500	4.7400	-1.250%	2	670	-99.789%
2026-01-21	5.7800	5.7800	4.8000	4.8000	-25.581%	24	669	-99.792%
2026-01-20	6.4500	6.4500	6.4500	6.4500	+6.612%	15	670	-99.845%
2026-01-16	6.0700	6.0700	5.9000	6.0500	+6.514%	41	686	-99.835%
2026-01-15	6.1000	6.1400	5.5900	5.6800	-20.000%	58	686	-99.824%
2026-01-14	7.5500	7.6000	7.1000	7.1000	+0.282%	22	713	-99.859%
2026-01-13	7.3100	7.3500	7.0800	7.0800	-14.389%	23	709	-99.859%
2026-01-12	8.1500	8.2700	8.1500	8.2700	-7.701%	3	722	-99.879%
2026-01-09	9.0000	9.0000	8.7000	8.9600	-4.782%	4	723	-99.888%
2026-01-08	9.5400	9.5400	9.4000	9.4100	+1.730%	602	725	-99.894%
2026-01-07	9.5500	9.5500	9.2500	9.2500	+2.210%	2	158	-99.892%
2026-01-06	9.3000	9.3000	9.0500	9.0500	+9.697%	13	158	-99.890%
2026-01-05	7.1500	8.2500	7.1500	8.2500	+3.774%	3	145	-99.879%
2026-01-02	7.7600	8.3500	7.7600	7.9500	-9.350%	5	145	-99.874%
2025-12-30	8.6600	8.7900	8.6600	8.7700	-1.016%	48	146	-99.886%
2025-12-29	9.7700	9.7700	8.8600	8.8600	-2.637%	3	166	-99.887%
2025-12-26	8.9200	9.1000	8.9200	9.1000	+2.362%	2	164	-99.890%
2025-12-24	8.9500	8.9500	8.8900	8.8900	-2.308%	26	146	-99.888%
2025-12-22	8.5500	9.1000	8.5500	9.1000	-4.712%	23	146	-99.890%
2025-12-19	9.8500	9.8500	9.5500	9.5500	-15.859%	41	123	-99.895%
2025-12-15	11.3500	11.3500	11.3500	11.3500	+0.889%	4	96	-99.912%
2025-12-12	10.1700	11.2500	10.1700	11.2500	+2.740%	6	94	-99.911%
2025-12-11	11.0000	11.0000	10.9500	10.9500	+10.050%	11	97	-99.909%
2025-12-10	9.9500	9.9500	9.9500	9.9500	+1.531%	15	97	-99.899%
2025-12-09	9.8000	9.8000	9.8000	9.8000	-6.578%	25	82	-99.898%
2025-12-05	9.8000	10.4900	9.8000	10.4900	-1.963%	4	57	-99.905%
2025-12-03	10.7000	10.7000	10.7000	10.7000	-2.727%	1	59	-99.907%
2025-12-02	9.5000	11.0000	9.5000	11.0000	+6.796%	10	59	-99.909%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-10.122%	20	62	-99.903%
2025-11-26	12.5300	12.5300	11.4600	11.4600	-26.679%	38	10	-99.913%
2025-11-25	14.6100	15.9100	14.6100	15.6300	+20.231%	5	10	-99.936%
2025-11-24	12.9400	13.0000	12.9400	13.0000	-23.304%	6	7	-99.923%
2025-11-21	16.9500	16.9500	16.9500	16.9500	0.000%	1	1	-99.941%