Dark

AMD20260717P155
AMD Jul 17 2026 155.00 Put (AMD260717P00155000)
option OPRA

Expired

Jul 17, 2026

0.0200-66.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0200	0.0200	0.0200	0.0200	-66.667%	1	405	0.000%
2026-07-16	0.1000	0.1000	0.0500	0.0600	+100.000%	6	405	-66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-25.000%	2	399	-33.333%
2026-07-10	0.0400	0.0400	0.0400	0.0400	+300.000%	1	401	-50.000%
2026-07-07	0.0200	0.0200	0.0100	0.0100	0.000%	40	400	+100.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-75.000%	43	429	+100.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+300.000%	1	387	-50.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-75.000%	5	387	+100.000%
2026-06-24	0.0400	0.0400	0.0300	0.0400	-20.000%	4	388	-50.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	1	390	-60.000%
2026-06-22	0.1100	0.1100	0.0600	0.0600	-45.455%	2	391	-66.667%
2026-06-18	0.1100	0.1100	0.1100	0.1100	0.000%	1	391	-81.818%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+57.143%	1	391	-81.818%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-41.667%	1	391	-71.429%
2026-06-11	0.1200	0.1200	0.1200	0.1200	0.000%	1	392	-83.333%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-40.000%	1	392	-83.333%
2026-06-09	0.1800	0.2000	0.1800	0.2000	-4.762%	2	393	-90.000%
2026-06-08	0.1500	0.2700	0.0300	0.2100	0.000%	5	392	-90.476%
2026-06-05	0.2100	0.2100	0.2100	0.2100	+61.538%	20	390	-90.476%
2026-06-04	0.2300	0.2300	0.1300	0.1300	-43.478%	3	410	-84.615%
2026-06-01	0.3000	0.3000	0.1700	0.2300	+43.750%	16	408	-91.304%
2026-05-21	0.3200	0.3200	0.1600	0.1600	-23.810%	12	399	-87.500%
2026-05-20	0.2300	0.2300	0.2100	0.2100	-16.000%	11	395	-90.476%
2026-05-18	0.2600	0.2600	0.2500	0.2500	-26.471%	40	365	-92.000%
2026-05-13	0.3400	0.3400	0.3400	0.3400	+13.333%	19	365	-94.118%
2026-05-12	0.3000	0.3000	0.3000	0.3000	-18.919%	1	377	-93.333%
2026-05-11	0.3800	0.4000	0.3000	0.3700	0.000%	6	377	-94.595%
2026-05-08	0.5800	0.5800	0.2900	0.3700	+23.333%	14	380	-94.595%
2026-05-07	0.3500	0.4500	0.2800	0.3000	-16.667%	5	385	-93.333%
2026-05-06	0.3600	0.3600	0.3600	0.3600	-20.000%	1	381	-94.444%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-30.769%	1	380	-95.556%
2026-05-01	0.5600	0.6500	0.5600	0.6500	+4.839%	3	380	-96.923%
2026-04-30	0.6300	0.6300	0.5900	0.6200	-4.615%	31	380	-96.774%
2026-04-29	0.6500	0.6500	0.6500	0.6500	-9.722%	1	385	-96.923%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+10.769%	1	386	-97.222%
2026-04-27	0.6500	0.8000	0.6500	0.6500	0.000%	5	386	-96.923%
2026-04-24	0.8000	0.8000	0.6500	0.6500	-33.673%	24	383	-96.923%
2026-04-23	0.9800	0.9800	0.9800	0.9800	-7.547%	1	386	-97.959%
2026-04-22	1.1300	1.1300	1.0600	1.0600	-12.397%	4	386	-98.113%
2026-04-20	1.2100	1.2100	1.2100	1.2100	+1.681%	1	385	-98.347%
2026-04-17	1.1700	1.1900	1.1700	1.1900	-4.800%	13	385	-98.319%
2026-04-16	1.3300	1.3900	1.2500	1.2500	-24.242%	32	381	-98.400%
2026-04-15	1.6500	1.7400	1.6500	1.6500	-8.840%	8	380	-98.788%
2026-04-14	2.0000	2.0000	1.8100	1.8100	-16.972%	8	381	-98.895%
2026-04-13	2.3000	2.3000	2.1800	2.1800	-11.382%	12	383	-99.083%
2026-04-10	2.3500	2.4600	2.3000	2.4600	-13.074%	29	383	-99.187%
2026-04-09	2.9000	3.0100	2.7600	2.8300	-5.667%	8	380	-99.293%
2026-04-08	3.2000	3.2300	3.0000	3.0000	-26.829%	8	380	-99.333%
2026-04-06	4.1500	4.2500	4.1000	4.1000	-15.464%	33	377	-99.512%
2026-04-02	6.6000	6.6000	4.8500	4.8500	-11.009%	11	389	-99.588%
2026-04-01	5.5500	5.6000	5.0500	5.4500	-16.154%	25	389	-99.633%
2026-03-31	6.7500	7.1500	6.5000	6.5000	-18.750%	42	391	-99.692%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+11.111%	1	400	-99.750%
2026-03-27	7.4500	7.4500	7.2000	7.2000	+17.073%	3	400	-99.722%
2026-03-26	6.3000	6.3000	6.1500	6.1500	+30.851%	10	402	-99.675%
2026-03-25	4.8000	4.9500	4.6400	4.7000	-28.244%	44	400	-99.574%
2026-03-24	6.3500	6.5500	6.3500	6.5500	+5.816%	4	415	-99.695%
2026-03-23	5.8000	6.1900	5.7900	6.1900	-16.238%	73	415	-99.677%
2026-03-20	6.4500	7.3900	6.4500	7.3900	+18.240%	260	360	-99.729%
2026-03-19	6.7300	6.8600	6.2500	6.2500	-10.072%	7	517	-99.680%
2026-03-18	6.9500	6.9500	6.9500	6.9500	-4.925%	4	516	-99.712%
2026-03-17	7.5500	7.6000	7.3100	7.3100	-9.305%	11	520	-99.726%
2026-03-16	7.3600	8.0600	7.3600	8.0600	-2.539%	2	520	-99.752%
2026-03-12	7.9500	8.2700	7.9500	8.2700	+16.808%	2	519	-99.758%
2026-03-11	7.3500	7.3500	7.0800	7.0800	-3.014%	2	518	-99.718%
2026-03-10	7.6300	7.6300	7.3000	7.3000	-30.476%	4	517	-99.726%
2026-03-09	11.3000	11.3000	10.5000	10.5000	-0.474%	7	518	-99.810%
2026-03-06	9.7000	10.5500	9.6500	10.5500	+34.395%	26	532	-99.810%
2026-03-05	7.8500	7.8500	7.8500	7.8500	+4.667%	1	532	-99.745%
2026-03-04	7.6000	7.6000	7.5000	7.5000	-21.630%	4	532	-99.733%
2026-03-03	10.0600	10.3900	9.4200	9.5700	+1.270%	16	534	-99.791%
2026-03-02	9.4500	9.4500	9.4500	9.4500	+11.834%	1	542	-99.788%
2026-02-27	8.1500	8.4500	8.0500	8.4500	+4.321%	10	542	-99.763%
2026-02-26	8.1000	8.2500	7.8000	8.1000	+13.287%	85	534	-99.753%
2026-02-25	6.8700	7.1700	6.8500	7.1500	+2.878%	20	522	-99.720%
2026-02-24	7.3300	7.3500	6.6000	6.9500	-25.269%	371	522	-99.712%
2026-02-23	9.3000	9.3000	9.3000	9.3000	+7.020%	2	624	-99.785%
2026-02-20	8.2500	8.6900	8.2000	8.6900	+4.072%	7	624	-99.770%
2026-02-19	8.4500	8.4500	8.3500	8.3500	-2.110%	22	620	-99.760%
2026-02-18	8.8500	8.8500	8.5300	8.5300	-1.954%	12	600	-99.766%
2026-02-17	8.3000	9.6500	8.3000	8.7000	+8.750%	21	610	-99.770%
2026-02-13	8.4000	8.4500	8.0000	8.0000	-2.439%	16	583	-99.750%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+14.685%	1	583	-99.756%
2026-02-11	7.1200	7.1500	7.1200	7.1500	+5.926%	11	582	-99.720%
2026-02-10	6.8000	6.8000	6.6000	6.7500	-2.878%	3	571	-99.704%
2026-02-09	6.9500	6.9500	6.9500	6.9500	-10.897%	3	572	-99.712%
2026-02-06	8.4000	8.7000	7.8000	7.8000	-28.962%	13	575	-99.744%
2026-02-05	9.7100	11.3000	9.7100	10.9800	+14.019%	16	576	-99.818%
2026-02-04	7.5200	9.6300	7.5200	9.6300	+88.824%	15	569	-99.792%
2026-02-03	5.0700	5.1000	5.0700	5.1000	+10.870%	9	568	-99.608%
2026-02-02	4.6000	4.6000	4.6000	4.6000	-15.596%	9	564	-99.565%
2026-01-30	4.5300	5.4500	4.5300	5.4500	+29.762%	3	564	-99.633%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+6.329%	4	563	-99.524%
2026-01-22	3.9500	3.9500	3.9500	3.9500	-9.195%	2	559	-99.494%
2026-01-21	4.9500	4.9500	4.3500	4.3500	-21.622%	6	557	-99.540%
2026-01-20	4.9000	5.5500	4.9000	5.5500	+5.313%	6	552	-99.640%
2026-01-16	5.2500	5.2700	5.2500	5.2700	+9.792%	21	578	-99.620%
2026-01-15	5.1100	5.1100	4.8000	4.8000	-21.053%	12	578	-99.583%
2026-01-13	6.0600	6.3000	6.0600	6.0800	-14.846%	11	568	-99.671%
2026-01-12	7.7000	7.7000	7.0000	7.1400	-6.053%	37	569	-99.720%
2026-01-09	7.6000	7.6000	7.6000	7.6000	-6.404%	10	555	-99.737%
2026-01-08	8.2000	8.2500	8.1200	8.1200	+3.439%	45	555	-99.754%
2026-01-07	7.8500	7.8500	7.8500	7.8500	-5.422%	20	539	-99.745%
2026-01-06	8.3000	8.3000	8.3000	8.3000	+16.901%	25	551	-99.759%
2026-01-05	6.3500	7.1000	6.3500	7.1000	+8.563%	2	575	-99.718%
2026-01-02	6.5400	6.5400	6.5400	6.5400	-15.395%	1	575	-99.694%
2025-12-31	7.5000	7.7300	7.5000	7.7300	+1.711%	3	573	-99.741%
2025-12-30	7.6000	7.6000	7.6000	7.6000	-2.813%	10	573	-99.737%
2025-12-26	7.8200	7.8200	7.8200	7.8200	+1.295%	2	573	-99.744%
2025-12-24	7.7900	7.7900	7.7200	7.7200	-1.279%	2	573	-99.741%
2025-12-22	7.8200	7.8200	7.8200	7.8200	-6.122%	1	573	-99.744%
2025-12-19	8.3300	8.3300	8.3300	8.3300	-15.943%	1	572	-99.760%
2025-12-18	9.7500	9.9100	9.7500	9.9100	+8.306%	3	572	-99.798%
2025-12-16	9.1500	9.1500	9.1500	9.1500	-7.107%	20	572	-99.781%
2025-12-15	9.4000	9.8500	9.3400	9.8500	+0.510%	51	552	-99.797%
2025-12-11	9.7900	9.8500	9.7900	9.8000	+10.609%	503	38	-99.796%
2025-12-09	8.8600	8.8600	8.8600	8.8600	-7.516%	10	38	-99.774%
2025-12-02	9.4700	9.5800	9.4700	9.5800	-0.725%	5	28	-99.791%
2025-11-28	9.6500	9.6500	9.6500	9.6500	-7.656%	1	29	-99.793%
2025-11-26	10.4500	10.4500	10.4500	10.4500	-9.130%	1	30	-99.809%
2025-11-24	11.5000	11.5000	11.5000	11.5000	-8.000%	5	30	-99.826%
2025-11-20	12.7500	12.7500	12.5000	12.5000	0.000%	29	28	-99.840%