Dark

AMD20260717P150
AMD Jul 17 2026 150.00 Put (AMD260717P00150000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	6	6,581	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,581	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-75.000%	1	6,581	0.000%
2026-07-10	0.0100	0.0400	0.0100	0.0400	+300.000%	31	6,581	-75.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	5	6,552	0.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-50.000%	36	6,552	0.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	6,528	-50.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	-75.000%	16	6,528	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,534	-75.000%
2026-06-24	0.0400	0.0500	0.0400	0.0500	0.000%	10	6,534	-80.000%
2026-06-23	0.0500	0.0600	0.0500	0.0500	+25.000%	15	6,526	-80.000%
2026-06-22	0.0700	0.0700	0.0400	0.0400	-42.857%	4	6,541	-75.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+16.667%	2	6,544	-85.714%
2026-06-16	0.0500	0.0600	0.0500	0.0600	0.000%	4	6,544	-83.333%
2026-06-15	0.0800	0.0800	0.0500	0.0600	-57.143%	675	6,547	-83.333%
2026-06-12	0.1200	0.1400	0.1200	0.1400	-6.667%	6	5,961	-92.857%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	2	5,961	-93.333%
2026-06-10	0.1500	0.1700	0.1500	0.1700	+13.333%	4	5,961	-94.118%
2026-06-09	0.1200	0.1500	0.1200	0.1500	+15.385%	23	5,962	-93.333%
2026-06-08	0.1800	0.1800	0.1300	0.1300	-27.778%	6	5,962	-92.308%
2026-06-05	0.1300	0.1800	0.1300	0.1800	+12.500%	21	5,966	-94.444%
2026-06-04	0.1500	0.1600	0.1500	0.1600	+6.667%	2	5,985	-93.750%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-42.308%	3	5,985	-93.333%
2026-06-01	0.1800	0.2600	0.1600	0.2600	+8.333%	54	5,985	-96.154%
2026-05-29	0.1800	0.2400	0.1800	0.2400	+71.429%	5	5,935	-95.833%
2026-05-28	0.2000	0.2000	0.1400	0.1400	-33.333%	21	5,939	-92.857%
2026-05-26	0.2100	0.2100	0.2100	0.2100	+23.529%	1	5,940	-95.238%
2026-05-22	0.1700	0.1700	0.1700	0.1700	-19.048%	3	5,940	-94.118%
2026-05-21	0.2700	0.2900	0.2100	0.2100	-16.000%	10	5,948	-95.238%
2026-05-20	0.2200	0.2500	0.2200	0.2500	+13.636%	2	5,948	-96.000%
2026-05-19	0.2600	0.2700	0.2200	0.2200	-18.519%	14	5,951	-95.455%
2026-05-18	0.2800	0.2800	0.2700	0.2700	+8.000%	8	5,951	-96.296%
2026-05-15	0.3000	0.3000	0.2500	0.2500	+13.636%	2	5,951	-96.000%
2026-05-14	0.2300	0.2300	0.2200	0.2200	-12.000%	12	5,952	-95.455%
2026-05-13	0.3000	0.3000	0.2300	0.2500	-28.571%	512	5,281	-96.000%
2026-05-12	0.3300	0.3500	0.3300	0.3500	+16.667%	151	5,281	-97.143%
2026-05-11	0.3000	0.3200	0.3000	0.3000	0.000%	560	5,281	-96.667%
2026-05-08	0.3000	0.3400	0.3000	0.3000	+7.143%	10	4,721	-96.667%
2026-05-07	0.3500	0.3500	0.2800	0.2800	-28.205%	11	4,726	-96.429%
2026-05-06	0.4000	0.4000	0.3100	0.3900	-4.878%	234	4,727	-97.436%
2026-05-05	0.4300	0.4300	0.4100	0.4100	-14.583%	5	4,677	-97.561%
2026-05-04	0.5000	0.5200	0.4500	0.4800	-4.000%	15	4,673	-97.917%
2026-05-01	0.6900	0.6900	0.5000	0.5000	-9.091%	7	4,673	-98.000%
2026-04-30	0.5700	0.5800	0.5500	0.5500	-6.780%	7	4,673	-98.182%
2026-04-29	0.5700	0.6000	0.5700	0.5900	-3.279%	46	4,676	-98.305%
2026-04-28	0.6700	0.6700	0.6000	0.6100	+17.308%	26	4,711	-98.361%
2026-04-27	0.5900	0.5900	0.5000	0.5200	-24.638%	26	4,707	-98.077%
2026-04-24	0.7500	0.7500	0.6200	0.6900	-14.815%	45	4,710	-98.551%
2026-04-23	0.9000	0.9000	0.8100	0.8100	-8.989%	6	4,737	-98.765%
2026-04-22	1.0700	1.0700	0.8900	0.8900	-23.932%	28	4,736	-98.876%
2026-04-21	1.1200	1.1700	1.1000	1.1700	-0.847%	37	4,738	-99.145%
2026-04-20	0.9800	1.1800	0.9600	1.1800	+20.408%	36	4,738	-99.153%
2026-04-17	1.0400	1.0700	0.9100	0.9800	-7.547%	44	4,739	-98.980%
2026-04-16	1.3900	1.3900	1.0600	1.0600	-25.352%	93	4,783	-99.057%
2026-04-15	1.4500	1.4700	1.4000	1.4200	-5.960%	29	4,789	-99.296%
2026-04-14	1.8000	1.8000	1.5100	1.5100	-18.378%	23	4,773	-99.338%
2026-04-13	2.0100	2.0300	1.8500	1.8500	-12.736%	35	4,771	-99.459%
2026-04-10	2.0800	2.1200	1.9500	2.1200	-8.621%	33	4,760	-99.528%
2026-04-09	2.4200	2.4700	2.2900	2.3200	-6.827%	2,043	4,752	-99.569%
2026-04-08	2.3700	2.8000	2.3700	2.4900	-33.952%	2,755	4,265	-99.598%
2026-04-07	3.7500	3.9500	3.5500	3.7700	+6.197%	34	5,161	-99.735%
2026-04-06	3.5400	3.6500	3.3700	3.5500	-13.415%	9	5,150	-99.718%
2026-04-02	5.2900	5.6800	4.1000	4.1000	-4.651%	23	5,153	-99.756%
2026-04-01	4.7300	4.7300	4.3000	4.3000	-18.095%	72	5,153	-99.767%
2026-03-31	6.0500	6.0500	5.2500	5.2500	-25.000%	55	5,202	-99.810%
2026-03-30	5.6000	7.0000	5.6000	7.0000	+12.903%	33	5,208	-99.857%
2026-03-27	6.3300	6.6000	6.0500	6.2000	+6.897%	78	5,198	-99.839%
2026-03-26	4.2600	5.8000	4.2600	5.8000	+41.809%	129	5,177	-99.828%
2026-03-25	4.2000	4.2300	3.9000	4.0900	-28.870%	153	5,070	-99.756%
2026-03-24	5.3000	5.7500	5.3000	5.7500	+9.524%	30	5,170	-99.826%
2026-03-23	5.0300	5.3000	4.8800	5.2500	-17.062%	184	5,174	-99.810%
2026-03-20	5.8500	6.3300	5.8500	6.3300	+18.318%	4	5,153	-99.842%
2026-03-19	7.0500	7.0500	5.3000	5.3500	-12.295%	92	5,153	-99.813%
2026-03-18	6.3000	6.3000	5.9500	6.1000	-2.400%	18	5,147	-99.836%
2026-03-17	6.2200	6.4700	6.2200	6.2500	-20.886%	4	5,145	-99.840%
2026-03-13	7.0100	7.9000	6.8000	7.9000	+6.326%	4	5,144	-99.873%
2026-03-12	7.0000	7.4300	7.0000	7.4300	+15.732%	29	5,142	-99.865%
2026-03-11	6.2500	6.4200	6.2500	6.4200	+0.312%	9	5,161	-99.844%
2026-03-10	6.8000	6.8000	6.4000	6.4000	-8.571%	80	5,160	-99.844%
2026-03-09	9.4700	9.4700	7.0000	7.0000	-21.171%	150	5,140	-99.857%
2026-03-06	7.5000	8.8800	7.4000	8.8800	+16.078%	744	5,055	-99.887%
2026-03-05	7.6500	7.6500	7.6500	7.6500	+18.421%	5	4,589	-99.869%
2026-03-04	6.5200	6.5200	6.4600	6.4600	-21.220%	2	4,584	-99.845%
2026-03-03	8.3500	8.9700	8.2000	8.2000	+10.067%	3,026	4,584	-99.878%
2026-03-02	8.5000	8.5000	7.4500	7.4500	+4.930%	10	1,579	-99.866%
2026-02-27	6.5500	7.1500	6.5500	7.1000	+5.185%	21	1,574	-99.859%
2026-02-26	6.8500	7.1000	6.7500	6.7500	+9.756%	15	1,566	-99.852%
2026-02-25	5.8100	6.1500	5.8000	6.1500	+0.820%	11	1,575	-99.837%
2026-02-24	6.4500	6.4500	5.6000	6.1000	-24.877%	43	1,575	-99.836%
2026-02-23	8.0600	8.1200	8.0600	8.1200	+7.550%	2	1,579	-99.877%
2026-02-20	7.4000	7.5500	6.5700	7.5500	+6.338%	35	1,579	-99.868%
2026-02-19	7.2000	7.2000	7.1000	7.1000	-10.127%	703	1,576	-99.859%
2026-02-18	7.4000	7.9000	7.0000	7.9000	+9.722%	22	873	-99.873%
2026-02-17	8.0000	8.3000	7.2000	7.2000	+5.882%	11	872	-99.861%
2026-02-13	6.9600	6.9600	6.7100	6.8000	-6.849%	6	868	-99.853%
2026-02-12	7.3000	7.3000	7.3000	7.3000	+18.699%	1	868	-99.863%
2026-02-11	5.4500	6.3000	5.4500	6.1500	+4.592%	3	867	-99.837%
2026-02-10	5.8500	5.8800	5.6000	5.8800	+2.261%	9	868	-99.830%
2026-02-09	6.2000	6.2000	5.7500	5.7500	-16.787%	3	868	-99.826%
2026-02-06	8.2400	8.2400	6.7500	6.9100	-28.763%	45	866	-99.855%
2026-02-05	8.0000	9.7700	7.8000	9.7000	+21.250%	23	873	-99.897%
2026-02-04	6.0300	8.5000	6.0300	8.0000	+105.128%	41	861	-99.875%
2026-02-03	4.1000	4.3300	3.9000	3.9000	-2.500%	25	833	-99.744%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-2.439%	4	824	-99.750%
2026-01-29	4.1000	4.1000	4.1000	4.1000	+15.819%	1	820	-99.756%
2026-01-28	3.5400	3.5400	3.5400	3.5400	-1.667%	1	821	-99.718%
2026-01-27	3.6000	3.6000	3.6000	3.6000	+5.882%	1	821	-99.722%
2026-01-26	3.4900	3.5000	3.4000	3.4000	-1.449%	29	820	-99.706%
2026-01-23	3.2900	3.4500	3.2900	3.4500	+1.173%	11	801	-99.710%
2026-01-22	3.4000	3.4100	3.4000	3.4100	-16.829%	3	799	-99.707%
2026-01-21	3.9200	4.1000	3.6500	4.1000	-9.890%	59	801	-99.756%
2026-01-20	4.4500	4.5500	4.4500	4.5500	+2.247%	87	771	-99.780%
2026-01-16	4.4500	4.4500	4.4500	4.4500	-1.330%	1	738	-99.775%
2026-01-15	4.8500	4.8500	4.1400	4.5100	-11.569%	59	738	-99.778%
2026-01-13	5.4000	5.4000	5.0500	5.1000	-15.842%	145	708	-99.804%
2026-01-12	6.5500	6.5500	5.9500	6.0600	-7.622%	34	626	-99.835%
2026-01-09	6.6500	6.6500	6.4800	6.5600	-5.612%	3	635	-99.848%
2026-01-08	6.8400	7.1000	6.8400	6.9500	+4.985%	48	636	-99.856%
2026-01-07	7.3500	7.5000	6.6200	6.6200	-1.634%	6	615	-99.849%
2026-01-06	6.7000	7.0800	6.7000	6.7300	+9.431%	65	611	-99.851%
2026-01-05	6.2000	6.2500	6.1500	6.1500	-0.806%	5	556	-99.837%
2026-01-02	5.8400	6.2000	5.8400	6.2000	-6.061%	3	556	-99.839%
2025-12-30	6.6000	6.6000	6.6000	6.6000	-5.714%	1	555	-99.848%
2025-12-29	7.0000	7.0000	7.0000	7.0000	+3.704%	1	554	-99.857%
2025-12-26	6.7500	6.7500	6.6400	6.7500	-0.735%	7	553	-99.852%
2025-12-23	6.9900	6.9900	6.8000	6.8000	-0.730%	2	549	-99.853%
2025-12-22	6.8500	6.8500	6.8500	6.8500	-3.521%	2	547	-99.854%
2025-12-19	7.6000	7.6000	7.1000	7.1000	-18.857%	6	545	-99.859%
2025-12-18	8.7500	8.7500	8.7500	8.7500	-9.044%	2	548	-99.886%
2025-12-17	8.5000	9.6200	8.5000	9.6200	+19.503%	16	548	-99.896%
2025-12-16	8.0500	8.0500	8.0500	8.0500	-4.167%	10	541	-99.876%
2025-12-15	8.2800	8.4000	8.2800	8.4000	+2.439%	2	531	-99.881%
2025-12-12	7.7500	8.2000	7.7500	8.2000	-1.205%	12	531	-99.878%
2025-12-11	8.3000	8.3000	8.3000	8.3000	+1.591%	13	521	-99.880%
2025-12-03	8.5000	8.5500	8.1700	8.1700	-6.200%	3	519	-99.878%
2025-12-02	8.4500	8.7100	8.4500	8.7100	+10.955%	3	519	-99.885%
2025-12-01	8.3600	8.3600	7.8500	7.8500	-7.647%	2	516	-99.873%
2025-11-28	8.4000	8.5000	8.4000	8.5000	-5.028%	4	518	-99.882%
2025-11-26	9.4500	9.7500	8.9500	8.9500	-12.255%	27	516	-99.888%
2025-11-25	12.3000	12.4500	10.2000	10.2000	-8.847%	527	516	-99.902%
2025-11-20	8.9100	11.1900	8.9100	11.1900	0.000%	3	3	-99.911%