Dark

AMD20260717P145
AMD Jul 17 2026 145.00 Put (AMD260717P00145000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,130	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	8	2,130	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,130	0.000%
2026-07-06	0.0200	0.0200	0.0100	0.0100	-66.667%	65	2,131	0.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+50.000%	60	2,130	-66.667%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	22	2,130	-50.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,152	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-70.000%	63	2,152	-66.667%
2026-06-23	0.1100	0.1100	0.0300	0.1000	+100.000%	152	2,098	-90.000%
2026-06-18	0.0500	0.0600	0.0500	0.0500	0.000%	202	1,748	-80.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,748	-80.000%
2026-06-16	0.2000	0.2000	0.0500	0.0500	-61.538%	2	1,749	-80.000%
2026-06-15	0.1800	0.1800	0.1300	0.1300	-40.909%	5	1,748	-92.308%
2026-06-12	0.2200	0.2200	0.2200	0.2200	-4.348%	3	1,743	-95.455%
2026-06-11	0.2300	0.2300	0.2300	0.2300	+64.286%	2	1,740	-95.652%
2026-06-10	0.1800	0.1800	0.1400	0.1400	-26.316%	6	1,738	-92.857%
2026-06-09	0.2700	0.2700	0.1600	0.1900	+5.556%	9	1,732	-94.737%
2026-06-08	0.1800	0.1800	0.1000	0.1800	+5.882%	17	1,732	-94.444%
2026-06-05	0.1900	0.1900	0.1600	0.1700	+41.667%	25	1,731	-94.118%
2026-06-04	0.1200	0.1200	0.1200	0.1200	-14.286%	5	1,751	-91.667%
2026-06-03	0.2100	0.2100	0.1400	0.1400	-26.316%	2	1,751	-92.857%
2026-06-01	0.1900	0.1900	0.1500	0.1900	+35.714%	57	1,750	-94.737%
2026-05-27	0.2000	0.2000	0.1400	0.1400	-30.000%	6	1,694	-92.857%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-31.034%	8	1,696	-95.000%
2026-05-19	0.2600	0.2900	0.2300	0.2900	+16.000%	22	1,696	-96.552%
2026-05-11	0.2900	0.2900	0.2500	0.2500	-13.793%	111	1,696	-96.000%
2026-05-08	0.2300	0.3100	0.2300	0.2900	+7.407%	10	1,660	-96.552%
2026-05-07	0.3600	0.3600	0.2700	0.2700	-10.000%	6	1,660	-96.296%
2026-05-06	0.3300	0.4200	0.2300	0.3000	-16.667%	4	1,660	-96.667%
2026-05-05	0.3600	0.3600	0.3600	0.3600	-18.182%	3	1,661	-97.222%
2026-05-04	0.4400	0.4400	0.4400	0.4400	-18.519%	1	1,661	-97.727%
2026-04-28	0.5700	0.5700	0.5400	0.5400	+17.391%	16	1,660	-98.148%
2026-04-27	0.5000	0.5000	0.4200	0.4600	-13.208%	30	1,666	-97.826%
2026-04-24	0.6300	0.6500	0.5300	0.5300	-25.352%	25	1,647	-98.113%
2026-04-23	0.6800	0.7100	0.6800	0.7100	-28.283%	16	1,637	-98.592%
2026-04-21	0.9900	0.9900	0.9900	0.9900	+5.319%	20	1,618	-98.990%
2026-04-20	0.8300	0.9400	0.8300	0.9400	+17.500%	5	1,618	-98.936%
2026-04-17	0.8500	0.9500	0.8000	0.8000	-11.111%	7	1,621	-98.750%
2026-04-16	1.1500	1.1500	0.9000	0.9000	-29.134%	25	1,616	-98.889%
2026-04-15	1.2000	1.3000	1.2000	1.2700	-0.781%	14	1,596	-99.213%
2026-04-14	1.5000	1.5000	1.2800	1.2800	-18.987%	9	1,601	-99.219%
2026-04-13	1.6000	1.6000	1.5800	1.5800	-11.732%	7	1,601	-99.367%
2026-04-10	2.0600	2.0600	1.7500	1.7900	-10.500%	7	1,594	-99.441%
2026-04-09	2.1600	2.1600	2.0000	2.0000	-7.407%	4	1,595	-99.500%
2026-04-08	2.2300	2.2300	2.1600	2.1600	-25.517%	5	1,595	-99.537%
2026-04-06	2.9000	2.9000	2.9000	2.9000	-38.559%	1	1,596	-99.655%
2026-04-02	4.7200	4.7200	4.7200	4.7200	+19.494%	1	1,596	-99.788%
2026-04-01	3.9500	3.9500	3.9500	3.9500	-14.871%	1	1,596	-99.747%
2026-03-31	4.6500	4.6500	4.6400	4.6400	-5.691%	300	1,596	-99.784%
2026-03-30	4.7000	4.9900	4.7000	4.9200	-4.651%	41	1,296	-99.797%
2026-03-27	5.2900	5.2900	5.1300	5.1600	+2.178%	4	1,304	-99.806%
2026-03-26	3.7000	5.0500	3.7000	5.0500	+46.377%	26	1,304	-99.802%
2026-03-25	3.3800	3.6100	3.3000	3.4500	-23.333%	31	1,300	-99.710%
2026-03-24	4.6900	4.6900	4.4500	4.5000	+1.124%	30	1,302	-99.778%
2026-03-23	4.2200	4.4900	4.0000	4.4500	-15.238%	61	1,296	-99.775%
2026-03-20	5.2500	5.2500	5.2500	5.2500	+14.130%	1	1,299	-99.810%
2026-03-19	5.7000	5.7000	4.6000	4.6000	-8.000%	152	1,300	-99.783%
2026-03-18	5.0500	5.0500	5.0000	5.0000	-9.910%	2	1,236	-99.800%
2026-03-16	5.5500	5.5500	5.5500	5.5500	-18.382%	25	1,236	-99.820%
2026-03-13	6.0000	6.8000	6.0000	6.8000	+13.333%	3	1,211	-99.853%
2026-03-12	6.3500	6.3500	6.0000	6.0000	+12.150%	34	1,210	-99.833%
2026-03-11	5.1000	5.3500	5.1000	5.3500	-3.604%	3	1,179	-99.813%
2026-03-10	5.5500	5.5500	5.5500	5.5500	-16.792%	1	1,180	-99.820%
2026-03-09	7.8300	7.8300	6.6700	6.6700	-15.032%	2	1,181	-99.850%
2026-03-06	6.5500	7.8500	6.5500	7.8500	+16.642%	31	1,180	-99.873%
2026-03-05	5.4500	6.7300	5.4000	6.7300	+14.068%	5	1,179	-99.851%
2026-03-04	6.1000	6.1000	5.9000	5.9000	-19.509%	2	1,178	-99.831%
2026-03-03	7.5400	8.0000	7.3300	7.3300	+14.531%	7	1,179	-99.864%
2026-03-02	6.6800	6.6800	6.4000	6.4000	+5.785%	2	1,177	-99.844%
2026-02-27	6.0000	6.0500	6.0000	6.0500	+6.890%	2	1,178	-99.835%
2026-02-26	5.8500	5.8500	5.6600	5.6600	+7.810%	4	1,177	-99.823%
2026-02-25	4.8400	5.2500	4.8400	5.2500	0.000%	5	1,174	-99.810%
2026-02-24	5.3700	5.4000	4.8500	5.2500	-25.532%	71	1,174	-99.810%
2026-02-23	7.0500	7.0500	7.0500	7.0500	+11.905%	10	1,143	-99.858%
2026-02-18	7.0100	7.0100	6.1000	6.3000	+1.613%	16	1,133	-99.841%
2026-02-17	6.9900	7.1000	6.2000	6.2000	+4.730%	917	1,131	-99.839%
2026-02-13	5.7900	5.9200	5.7900	5.9200	-5.732%	5	243	-99.831%
2026-02-12	5.1200	6.2800	5.1200	6.2800	+19.619%	3	243	-99.841%
2026-02-11	4.7300	5.2500	4.7300	5.2500	+9.375%	24	242	-99.810%
2026-02-10	4.8000	4.8000	4.8000	4.8000	-2.240%	1	263	-99.792%
2026-02-09	6.0000	6.0000	4.9100	4.9100	-40.049%	5	262	-99.796%
2026-02-05	8.2500	8.5300	7.7000	8.1900	+17.000%	145	262	-99.878%
2026-02-04	5.0000	7.1500	5.0000	7.0000	+97.183%	126	205	-99.857%
2026-02-03	3.5500	3.5500	3.5500	3.5500	+12.698%	10	202	-99.718%
2026-02-02	3.1500	3.1500	3.1500	3.1500	-22.222%	1	197	-99.683%
2026-01-30	3.6000	4.0500	3.4700	4.0500	+32.353%	106	197	-99.753%
2026-01-28	2.9700	3.1000	2.9600	3.0600	+5.882%	6	268	-99.673%
2026-01-23	2.9400	2.9400	2.8600	2.8900	-1.027%	6	269	-99.654%
2026-01-22	3.0700	3.0700	2.9200	2.9200	-12.836%	9	270	-99.658%
2026-01-21	3.4100	3.4100	3.3500	3.3500	-12.304%	4	271	-99.701%
2026-01-15	3.5400	3.8200	3.5400	3.8200	-13.575%	4	273	-99.738%
2026-01-13	4.4500	4.4500	4.4200	4.4200	-14.836%	15	271	-99.774%
2026-01-12	5.2200	5.3000	5.1500	5.1900	-5.636%	27	271	-99.807%
2026-01-09	5.5000	5.5000	5.5000	5.5000	-8.333%	2	271	-99.818%
2026-01-08	5.8500	6.0000	5.8500	6.0000	+4.530%	2	271	-99.833%
2026-01-07	6.3000	6.3000	5.7400	5.7400	-1.034%	3	271	-99.826%
2026-01-06	5.8700	5.8700	5.8000	5.8000	+14.625%	9	270	-99.828%
2026-01-05	5.0500	5.0600	5.0500	5.0600	+2.429%	62	230	-99.802%
2026-01-02	4.9400	4.9400	4.9400	4.9400	-12.100%	10	230	-99.798%
2025-12-31	5.6200	5.6200	5.6200	5.6200	-20.845%	2	228	-99.822%
2025-12-12	7.1000	7.1000	7.1000	7.1000	-3.401%	2	228	-99.859%
2025-12-11	7.3500	7.3500	7.3500	7.3500	+13.077%	10	232	-99.864%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-6.475%	1	232	-99.846%
2025-12-05	6.9500	6.9500	6.9500	6.9500	+8.087%	4	231	-99.856%
2025-12-02	6.4300	6.4300	6.4300	6.4300	-33.711%	1	235	-99.844%
2025-11-25	10.3500	10.6000	9.7000	9.7000	+4.865%	214	236	-99.897%
2025-11-24	9.2500	9.2500	9.2500	9.2500	-22.723%	1	81	-99.892%
2025-11-21	12.5000	12.5000	11.9600	11.9700	+19.700%	67	80	-99.916%
2025-11-20	10.0000	10.0000	10.0000	10.0000	0.000%	17	0	-99.900%