Dark

AMD20260717P140
AMD Jul 17 2026 140.00 Put (AMD260717P00140000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,208	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	9	1,208	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,208	0.000%
2026-06-22	0.0200	0.0400	0.0200	0.0300	-40.000%	13	1,208	-66.667%
2026-06-18	0.0300	0.0500	0.0300	0.0500	0.000%	19	1,197	-80.000%
2026-06-17	0.0400	0.0500	0.0400	0.0500	+25.000%	14	1,197	-80.000%
2026-06-16	0.0400	0.0400	0.0300	0.0400	-63.636%	14	1,188	-75.000%
2026-06-15	0.0500	0.1100	0.0500	0.1100	+10.000%	3	1,198	-90.909%
2026-06-12	0.2500	0.2500	0.1000	0.1000	-60.000%	12	1,196	-90.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,184	-96.000%
2026-06-09	0.1800	0.2500	0.1800	0.2500	+4.167%	2	1,183	-96.000%
2026-06-08	0.1800	0.2400	0.1800	0.2400	-7.692%	2	1,181	-95.833%
2026-06-05	0.2600	0.2600	0.2600	0.2600	+52.941%	1	1,180	-96.154%
2026-06-04	0.1100	0.1700	0.1100	0.1700	+13.333%	2	1,179	-94.118%
2026-06-03	0.1900	0.1900	0.1500	0.1500	-21.053%	22	1,179	-93.333%
2026-06-01	0.1700	0.1900	0.1700	0.1900	+26.667%	40	1,198	-94.737%
2026-05-29	0.1500	0.1500	0.1500	0.1500	-44.444%	2	1,163	-93.333%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+42.105%	8	1,165	-96.296%
2026-05-27	0.2300	0.2300	0.1600	0.1900	+26.667%	8	1,172	-94.737%
2026-05-26	0.1500	0.1500	0.1500	0.1500	-51.613%	3	1,177	-93.333%
2026-05-21	0.2000	0.3100	0.2000	0.3100	+10.714%	3	1,179	-96.774%
2026-05-20	0.2800	0.2800	0.2800	0.2800	+47.368%	1	1,181	-96.429%
2026-05-19	0.3100	0.3100	0.1900	0.1900	+5.556%	5	1,180	-94.737%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-48.571%	1	1,180	-94.444%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+12.903%	6	1,181	-97.143%
2026-05-12	0.3800	0.3800	0.3100	0.3100	-11.429%	41	1,180	-96.774%
2026-05-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,180	-97.143%
2026-05-08	0.2100	0.4000	0.2100	0.4000	+66.667%	4	1,180	-97.500%
2026-05-07	0.2400	0.2400	0.2400	0.2400	-22.581%	5	1,176	-95.833%
2026-05-06	0.2800	0.3700	0.2800	0.3100	0.000%	8	1,181	-96.774%
2026-05-05	0.3900	0.3900	0.3100	0.3100	-18.421%	6	1,180	-96.774%
2026-05-04	0.3800	0.3800	0.3800	0.3800	-7.317%	1	1,185	-97.368%
2026-05-01	0.4100	0.4100	0.4100	0.4100	-12.766%	10	1,185	-97.561%
2026-04-30	0.4000	0.4700	0.4000	0.4700	+4.444%	2	1,185	-97.872%
2026-04-29	0.3700	0.4500	0.3700	0.4500	-2.174%	16	1,186	-97.778%
2026-04-28	0.6500	0.6500	0.4600	0.4600	+15.000%	3	1,196	-97.826%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-13.043%	11	1,194	-97.500%
2026-04-24	0.6800	0.6800	0.4600	0.4600	-34.286%	6	1,183	-97.826%
2026-04-23	0.7400	0.7400	0.6500	0.7000	-1.408%	11	1,187	-98.571%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-21.111%	1	1,180	-98.592%
2026-04-21	0.8300	0.9000	0.7700	0.9000	+7.143%	9	1,181	-98.889%
2026-04-20	1.5000	1.5000	0.7100	0.8400	+2.439%	79	1,176	-98.810%
2026-04-17	0.7500	0.8200	0.7500	0.8200	+3.797%	90	1,183	-98.780%
2026-04-16	0.9300	0.9300	0.7900	0.7900	-24.038%	51	1,267	-98.734%
2026-04-15	1.0400	1.1000	1.0100	1.0400	-5.455%	26	1,247	-99.038%
2026-04-14	1.1000	1.1000	1.1000	1.1000	-16.031%	7	1,258	-99.091%
2026-04-13	1.5700	1.5700	1.3100	1.3100	-14.379%	7	1,255	-99.237%
2026-04-10	1.4900	1.5300	1.4900	1.5300	-10.526%	13	1,252	-99.346%
2026-04-09	1.6800	1.7100	1.6600	1.7100	-8.065%	5	1,242	-99.415%
2026-04-08	1.8600	1.8600	1.8600	1.8600	-32.364%	3	1,239	-99.462%
2026-04-07	2.7500	2.7500	2.7500	2.7500	+9.562%	2	1,237	-99.636%
2026-04-06	2.5100	2.5100	2.5100	2.5100	-13.149%	1	1,238	-99.602%
2026-04-02	4.0000	4.0000	2.8900	2.8900	-12.424%	2	1,239	-99.654%
2026-04-01	3.3300	3.3300	3.1000	3.3000	-35.294%	8	1,239	-99.697%
2026-03-30	3.9400	5.1000	3.9400	5.1000	+11.842%	84	1,241	-99.804%
2026-03-27	4.6500	4.6500	4.5500	4.5600	+6.047%	162	1,260	-99.781%
2026-03-26	3.7500	4.3000	3.7500	4.3000	+51.943%	13	1,102	-99.767%
2026-03-25	2.9400	3.0500	2.8300	2.8300	-24.533%	29	1,096	-99.647%
2026-03-24	3.9500	4.2000	3.7500	3.7500	0.000%	4	1,099	-99.733%
2026-03-23	3.6300	3.8500	3.6300	3.7500	-14.773%	32	1,098	-99.733%
2026-03-20	4.1200	4.4000	4.0500	4.4000	+14.286%	15	1,112	-99.773%
2026-03-19	5.1500	5.1500	3.8500	3.8500	-8.333%	16	1,119	-99.740%
2026-03-18	4.3000	4.3000	4.2000	4.2000	-9.677%	51	1,120	-99.762%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-0.641%	100	1,155	-99.785%
2026-03-16	4.9700	4.9700	4.6800	4.6800	-19.863%	2	1,077	-99.786%
2026-03-13	5.5000	5.8400	5.5000	5.8400	+5.225%	303	1,079	-99.829%
2026-03-12	5.4000	5.5500	5.4000	5.5500	+19.355%	2	777	-99.820%
2026-03-11	4.6100	4.6500	4.6100	4.6500	+3.563%	7	776	-99.785%
2026-03-10	4.7200	4.7200	4.4900	4.4900	-21.366%	3	769	-99.777%
2026-03-09	5.9300	5.9300	5.7100	5.7100	-18.429%	77	771	-99.825%
2026-03-06	6.0500	7.0000	6.0500	7.0000	+22.164%	41	695	-99.857%
2026-03-05	5.7300	5.7300	5.7300	5.7300	+24.565%	1	680	-99.825%
2026-03-04	5.6400	5.6400	4.6000	4.6000	-22.034%	90	680	-99.783%
2026-03-03	5.9000	5.9000	5.9000	5.9000	+3.509%	3	606	-99.831%
2026-03-02	5.7500	5.7500	5.7000	5.7000	+10.895%	2	603	-99.825%
2026-02-27	5.2000	5.2500	5.0500	5.1400	+7.083%	14	603	-99.805%
2026-02-26	5.0000	5.0000	4.7000	4.8000	+9.091%	207	598	-99.792%
2026-02-25	4.4000	4.4000	4.4000	4.4000	-1.124%	1	452	-99.773%
2026-02-24	4.5000	4.5000	4.1000	4.4500	-23.932%	8	452	-99.775%
2026-02-23	5.8500	5.8500	5.8500	5.8500	+6.752%	1	452	-99.829%
2026-02-20	5.4500	5.4800	4.7900	5.4800	+6.823%	12	451	-99.818%
2026-02-19	5.3000	5.4000	5.1300	5.1300	-0.965%	27	442	-99.805%
2026-02-18	5.9800	5.9800	5.1800	5.1800	-7.168%	4	445	-99.807%
2026-02-17	5.5800	5.5800	5.5800	5.5800	+13.878%	1	442	-99.821%
2026-02-13	4.9100	4.9500	4.9000	4.9000	-5.588%	23	462	-99.796%
2026-02-12	4.3000	5.2600	4.3000	5.1900	+16.629%	42	462	-99.807%
2026-02-11	4.0000	4.4500	4.0000	4.4500	+5.450%	2	464	-99.775%
2026-02-09	4.5000	4.5000	4.2100	4.2200	-36.921%	7	465	-99.763%
2026-02-05	5.9500	6.8000	5.9500	6.6900	+15.345%	98	460	-99.851%
2026-02-04	5.0100	6.1500	5.0100	5.8000	+100.000%	19	383	-99.828%
2026-02-03	3.0500	3.2500	2.9000	2.9000	-5.537%	14	373	-99.655%
2026-01-30	3.0700	3.0700	3.0700	3.0700	+18.077%	1	365	-99.674%
2026-01-29	2.7400	3.0500	2.6000	2.6000	+1.563%	39	365	-99.615%
2026-01-28	2.5400	2.5600	2.5400	2.5600	-1.916%	30	334	-99.609%
2026-01-26	2.6100	2.6100	2.6100	2.6100	+1.953%	3	304	-99.617%
2026-01-23	2.3000	2.5700	2.3000	2.5600	-1.158%	9	307	-99.609%
2026-01-22	2.6500	2.6500	2.5300	2.5900	-4.074%	42	305	-99.614%
2026-01-21	3.0900	3.0900	2.7000	2.7000	-23.729%	9	281	-99.630%
2026-01-20	3.5400	3.5400	3.5400	3.5400	+9.938%	1	281	-99.718%
2026-01-16	3.2200	3.2200	3.2200	3.2200	+6.623%	6	281	-99.689%
2026-01-15	3.0000	3.0200	2.9700	3.0200	-21.558%	4	281	-99.669%
2026-01-14	3.8500	3.8500	3.8500	3.8500	+2.667%	1	283	-99.740%
2026-01-13	3.9000	3.9000	3.7500	3.7500	-14.188%	3	283	-99.733%
2026-01-12	4.4000	4.4000	4.3000	4.3700	-3.744%	139	285	-99.771%
2026-01-09	4.5000	4.5400	4.5000	4.5400	-11.845%	3	154	-99.780%
2026-01-08	4.9800	5.1500	4.9800	5.1500	-1.905%	47	152	-99.806%
2026-01-07	5.4200	5.4200	5.2500	5.2500	+3.960%	10	126	-99.810%
2026-01-06	5.1500	5.2500	5.0500	5.0500	+15.297%	5	116	-99.802%
2026-01-05	4.3800	4.3800	4.3800	4.3800	+0.229%	3	110	-99.772%
2026-01-02	4.6500	4.6500	4.3700	4.3700	-9.897%	3	110	-99.771%
2025-12-31	4.7500	4.8500	4.7500	4.8500	-3.000%	23	106	-99.794%
2025-12-23	5.1000	5.1000	5.0000	5.0000	-0.200%	20	106	-99.800%
2025-12-22	5.0500	5.1000	5.0000	5.0100	-28.429%	41	96	-99.800%
2025-12-17	7.0000	7.0000	7.0000	7.0000	+6.870%	1	100	-99.857%
2025-12-15	6.5500	6.5500	6.5500	6.5500	+2.344%	1	99	-99.847%
2025-12-12	6.4000	6.4000	6.4000	6.4000	+10.345%	10	99	-99.844%
2025-12-10	5.8000	5.8000	5.8000	5.8000	-1.695%	1	90	-99.828%
2025-12-08	5.9000	5.9000	5.9000	5.9000	-33.409%	1	89	-99.831%
2025-11-25	8.8600	8.8600	8.8600	8.8600	+20.544%	5	88	-99.887%
2025-11-24	7.4000	7.4000	7.3500	7.3500	0.000%	83	83	-99.864%