Dark

AMD20260717P135
AMD Jul 17 2026 135.00 Put (AMD260717P00135000)
option OPRA

Expired

Jul 16, 2026

0.0100-50.000%(-0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	16	1,061	0.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,048	-50.000%
2026-06-30	0.0200	0.0200	0.0100	0.0100	-85.714%	72	1,048	0.000%
2026-06-23	0.0400	0.0700	0.0400	0.0700	+75.000%	40	1,030	-85.714%
2026-06-22	0.1600	0.1600	0.0400	0.0400	-55.556%	5	1,023	-75.000%
2026-06-18	0.1600	0.1700	0.0900	0.0900	+12.500%	13	1,021	-88.889%
2026-06-17	0.1600	0.1600	0.0800	0.0800	+33.333%	6	1,021	-87.500%
2026-06-16	0.0900	0.0900	0.0600	0.0600	-40.000%	3	1,020	-83.333%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-9.091%	5	1,019	-90.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	-54.167%	1	1,022	-90.909%
2026-06-11	0.2200	0.2400	0.2200	0.2400	+41.176%	3	1,021	-95.833%
2026-06-10	0.2400	0.2400	0.1700	0.1700	+21.429%	8	1,020	-94.118%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-22.222%	1	1,016	-92.857%
2026-06-04	0.1800	0.1800	0.1800	0.1800	+28.571%	10	1,016	-94.444%
2026-06-03	0.1900	0.1900	0.1400	0.1400	-30.000%	21	1,026	-92.857%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,025	-95.000%
2026-06-01	0.1900	0.1900	0.1600	0.1600	+6.667%	3	1,026	-93.750%
2026-05-27	0.2000	0.2000	0.1300	0.1500	+15.385%	4	1,026	-93.333%
2026-05-26	0.1800	0.1800	0.1300	0.1300	-7.143%	13	1,028	-92.308%
2026-05-21	0.1400	0.1400	0.1400	0.1400	-12.500%	5	1,017	-92.857%
2026-05-20	0.2600	0.2600	0.1600	0.1600	-11.111%	3	1,022	-93.750%
2026-05-18	0.1800	0.1800	0.1800	0.1800	-14.286%	5	1,022	-94.444%
2026-05-15	0.2100	0.2100	0.2100	0.2100	-8.696%	2	1,022	-95.238%
2026-05-14	0.2300	0.2300	0.2300	0.2300	-4.167%	6	1,023	-95.652%
2026-05-12	0.2400	0.2400	0.2400	0.2400	0.000%	10	1,023	-95.833%
2026-05-11	0.2400	0.2400	0.2400	0.2400	+20.000%	12	1,023	-95.833%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	40	1,013	-95.000%
2026-05-07	0.2400	0.2900	0.2000	0.2000	-13.043%	7	1,000	-95.000%
2026-05-06	0.2600	0.2600	0.2300	0.2300	-37.838%	3	1,000	-95.652%
2026-05-04	0.3600	0.3700	0.3600	0.3700	-15.909%	2	1,002	-97.297%
2026-04-30	0.4400	0.4400	0.4400	0.4400	-13.725%	1	1,004	-97.727%
2026-04-28	0.5100	0.5100	0.5100	0.5100	+21.429%	3	1,005	-98.039%
2026-04-24	0.4200	0.4200	0.4200	0.4200	-25.000%	4	1,006	-97.619%
2026-04-23	0.5600	0.5600	0.5600	0.5600	-15.152%	1	1,006	-98.214%
2026-04-21	0.6600	0.6800	0.6600	0.6600	-8.333%	11	998	-98.485%
2026-04-20	0.6000	0.7200	0.6000	0.7200	0.000%	16	998	-98.611%
2026-04-17	0.6600	0.7200	0.6500	0.7200	+2.857%	133	996	-98.611%
2026-04-16	0.8500	0.8500	0.7000	0.7000	-22.222%	35	996	-98.571%
2026-04-15	0.9000	0.9000	0.9000	0.9000	-8.163%	5	981	-98.889%
2026-04-14	0.9500	0.9800	0.9200	0.9800	-10.909%	21	981	-98.980%
2026-04-13	1.2000	1.2000	1.1000	1.1000	-12.000%	2	961	-99.091%
2026-04-10	1.5200	1.5200	1.1800	1.2500	-10.072%	18	962	-99.200%
2026-04-09	1.4100	1.4100	1.3900	1.3900	-13.125%	12	957	-99.281%
2026-04-08	1.5700	1.6200	1.5700	1.6000	-29.204%	5	955	-99.375%
2026-04-07	2.2600	2.2600	2.2600	2.2600	0.000%	2	954	-99.558%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-18.116%	20	956	-99.558%
2026-04-01	2.7600	2.7600	2.7600	2.7600	-15.596%	2	966	-99.638%
2026-03-31	3.7700	3.7700	3.2700	3.2700	-23.059%	470	968	-99.694%
2026-03-30	4.0000	4.2500	4.0000	4.2500	+10.390%	75	728	-99.765%
2026-03-27	3.8000	4.0700	3.7000	3.8500	+45.283%	42	653	-99.740%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+9.504%	2	633	-99.623%
2026-03-25	2.4200	2.4200	2.4200	2.4200	-27.327%	2	633	-99.587%
2026-03-24	3.3300	3.3300	3.3300	3.3300	+12.881%	10	631	-99.700%
2026-03-23	2.9400	2.9500	2.9400	2.9500	-20.699%	4	639	-99.661%
2026-03-20	3.5600	3.9000	3.5600	3.7200	+7.826%	9	638	-99.731%
2026-03-18	3.6000	3.6000	3.4500	3.4500	-11.538%	2	634	-99.710%
2026-03-17	3.8500	3.9100	3.8500	3.9000	-4.878%	125	633	-99.744%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-18.000%	1	512	-99.756%
2026-03-13	4.3000	5.0000	4.3000	5.0000	+8.696%	2	511	-99.800%
2026-03-12	4.6000	4.6000	4.6000	4.6000	+19.481%	2	511	-99.783%
2026-03-11	3.9000	3.9000	3.8500	3.8500	-5.637%	66	510	-99.740%
2026-03-10	4.0300	4.0800	3.9000	4.0800	-17.073%	57	455	-99.755%
2026-03-09	4.9200	4.9200	4.9200	4.9200	-18.000%	1	464	-99.797%
2026-03-06	4.9000	6.0000	4.7000	6.0000	+55.844%	215	479	-99.833%
2026-03-05	3.8500	3.8500	3.8500	3.8500	-1.282%	10	426	-99.740%
2026-03-04	4.2300	4.2300	3.9000	3.9000	-22.000%	26	416	-99.744%
2026-03-03	5.8000	5.8000	5.0000	5.0000	+9.409%	32	415	-99.800%
2026-03-02	4.5700	4.5700	4.5700	4.5700	+5.057%	2	412	-99.781%
2026-02-27	4.3000	4.4500	4.3000	4.3500	+22.535%	5	410	-99.770%
2026-02-25	3.6700	3.6700	3.5500	3.5500	-2.204%	4	409	-99.718%
2026-02-24	4.1000	4.1000	3.5000	3.6300	-28.824%	4	409	-99.725%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+9.208%	2	411	-99.804%
2026-02-20	4.3000	4.6700	4.3000	4.6700	+2.637%	10	411	-99.786%
2026-02-19	4.4500	4.5500	4.4500	4.5500	+4.358%	8	410	-99.780%
2026-02-18	4.3600	4.3600	4.3600	4.3600	-5.423%	1	409	-99.771%
2026-02-17	5.0400	5.0400	4.6000	4.6100	+7.209%	28	408	-99.783%
2026-02-13	4.3000	4.3000	4.3000	4.3000	+24.638%	10	433	-99.767%
2026-02-10	3.4500	3.4500	3.4500	3.4500	-1.429%	1	433	-99.710%
2026-02-09	4.0500	4.0500	3.5000	3.5000	-20.455%	27	434	-99.714%
2026-02-06	4.6500	4.6500	4.4000	4.4000	-24.138%	23	437	-99.773%
2026-02-05	5.1000	6.0500	5.1000	5.8000	+14.851%	14	441	-99.828%
2026-02-04	4.1000	5.0500	4.1000	5.0500	+90.566%	17	439	-99.802%
2026-02-03	2.6500	2.6500	2.6500	2.6500	+8.607%	20	423	-99.623%
2026-02-02	2.4400	2.4400	2.4400	2.4400	+3.830%	20	403	-99.590%
2026-01-29	2.3400	2.5000	2.3400	2.3500	+5.856%	57	383	-99.574%
2026-01-27	2.1700	2.2200	2.1700	2.2200	+1.835%	51	343	-99.550%
2026-01-26	2.2200	2.2200	2.1800	2.1800	-3.540%	4	319	-99.541%
2026-01-21	2.2900	2.3100	2.2600	2.2600	-11.719%	3	320	-99.558%
2026-01-20	2.6000	2.6000	2.5600	2.5600	-21.231%	11	321	-99.609%
2026-01-14	3.2500	3.2500	3.2500	3.2500	0.000%	1	310	-99.692%
2026-01-13	3.1800	3.2500	3.1800	3.2500	-16.021%	10	311	-99.692%
2026-01-09	3.8700	3.8700	3.8700	3.8700	-8.941%	1	318	-99.742%
2026-01-08	4.3000	4.3000	4.2500	4.2500	+5.985%	41	318	-99.765%
2026-01-07	4.2000	4.2000	4.0100	4.0100	-3.373%	3	277	-99.751%
2026-01-06	4.4500	4.5000	4.1400	4.1500	+7.792%	263	276	-99.759%
2026-01-05	3.7500	3.8500	3.7500	3.8500	+8.146%	4	46	-99.740%
2026-01-02	3.5600	3.5600	3.5600	3.5600	-14.423%	8	46	-99.719%
2025-12-30	4.1000	4.1600	4.1000	4.1600	-0.478%	2	38	-99.760%
2025-12-24	4.2000	4.2000	4.1800	4.1800	+3.210%	13	26	-99.761%
2025-12-22	4.0300	4.0500	4.0300	4.0500	-26.364%	4	22	-99.753%
2025-12-11	5.5000	5.5000	5.5000	5.5000	-31.762%	20	22	-99.818%
2025-11-25	8.0600	8.0600	8.0600	8.0600	+15.971%	1	2	-99.876%
2025-11-24	6.9500	6.9500	6.9500	6.9500	0.000%	2	1	-99.856%