Dark

AMD20260717P130
AMD Jul 17 2026 130.00 Put (AMD260717P00130000)
option OPRA

Expired

Jul 10, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	2	1,444	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,443	+50.000%
2026-06-30	0.0200	0.0200	0.0100	0.0100	-66.667%	59	1,444	+200.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,485	0.000%
2026-06-23	0.1000	0.1000	0.0300	0.0500	0.000%	24	1,486	-40.000%
2026-06-22	0.1000	0.1000	0.0400	0.0500	+25.000%	25	1,486	-40.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	50	1,434	-25.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	1,434	-50.000%
2026-06-16	0.1200	0.1200	0.0500	0.0500	-54.545%	8	1,435	-40.000%
2026-06-15	0.0500	0.1100	0.0500	0.1100	+37.500%	201	1,433	-72.727%
2026-06-12	0.0800	0.0800	0.0800	0.0800	-42.857%	3	1,236	-62.500%
2026-06-10	0.1800	0.1800	0.1400	0.1400	-6.667%	34	1,236	-78.571%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+200.000%	1	1,236	-80.000%
2026-06-05	0.1400	0.1400	0.0500	0.0500	-44.444%	2	1,236	-40.000%
2026-06-04	0.0900	0.0900	0.0900	0.0900	-25.000%	28	1,236	-66.667%
2026-06-03	0.1100	0.1200	0.1100	0.1200	-25.000%	22	1,236	-75.000%
2026-06-01	0.1600	0.1600	0.1600	0.1600	+77.778%	10	1,257	-81.250%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-10.000%	45	1,249	-66.667%
2026-05-27	0.1300	0.1500	0.1000	0.1000	0.000%	8	1,249	-70.000%
2026-05-26	0.1500	0.1500	0.1000	0.1000	-41.176%	3	1,252	-70.000%
2026-05-21	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,251	-82.353%
2026-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,250	-80.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,250	-80.000%
2026-05-13	0.1900	0.1900	0.1500	0.1500	-37.500%	3	1,250	-80.000%
2026-05-12	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,254	-87.500%
2026-05-11	0.2700	0.2700	0.2200	0.2200	-12.000%	130	1,254	-86.364%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,222	-88.000%
2026-05-07	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,224	-88.889%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,223	-90.000%
2026-05-04	0.3100	0.3100	0.3100	0.3100	+6.897%	1	1,225	-90.323%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-12.121%	20	1,225	-89.655%
2026-04-27	0.3500	0.3900	0.3000	0.3300	-10.811%	14	1,205	-90.909%
2026-04-24	0.4200	0.4200	0.3700	0.3700	-24.490%	27	1,202	-91.892%
2026-04-22	0.5400	0.5400	0.4900	0.4900	-12.500%	3	1,194	-93.878%
2026-04-21	0.5600	0.5600	0.5600	0.5600	+16.667%	1	1,195	-94.643%
2026-04-20	0.5000	0.6200	0.4800	0.4800	-9.434%	43	1,195	-93.750%
2026-04-17	0.5600	0.6000	0.5200	0.5300	-10.169%	263	1,164	-94.340%
2026-04-16	0.6900	0.7900	0.5900	0.5900	-32.955%	42	1,385	-94.915%
2026-04-15	0.9000	0.9000	0.7300	0.8800	+10.000%	4	1,376	-96.591%
2026-04-14	0.8000	0.8000	0.8000	0.8000	-14.894%	1	1,376	-96.250%
2026-04-13	0.9400	0.9400	0.9400	0.9400	-9.615%	10	1,377	-96.809%
2026-04-10	1.0400	1.0900	1.0400	1.0400	-10.345%	34	1,367	-97.115%
2026-04-09	1.3000	1.3000	1.1600	1.1600	-10.078%	16	1,357	-97.414%
2026-04-08	1.3200	1.3600	1.2900	1.2900	-32.105%	35	1,371	-97.674%
2026-04-07	1.9200	1.9200	1.9000	1.9000	+10.465%	7	1,381	-98.421%
2026-04-06	1.7900	1.7900	1.7200	1.7200	-26.496%	5	1,388	-98.256%
2026-04-01	2.3000	2.3400	2.3000	2.3400	-34.085%	12	1,393	-98.718%
2026-03-30	2.7300	3.5500	2.7300	3.5500	+10.248%	32	1,383	-99.155%
2026-03-27	3.4000	3.4000	3.2200	3.2200	+8.784%	2	1,383	-99.068%
2026-03-26	2.6700	2.9600	2.6700	2.9600	+39.623%	42	1,383	-98.986%
2026-03-25	2.1200	2.1200	1.9800	2.1200	-20.896%	8	1,341	-98.585%
2026-03-24	2.8100	2.8100	2.6800	2.6800	+1.515%	3	1,342	-98.881%
2026-03-23	2.7500	2.7500	2.6400	2.6400	-15.385%	40	1,345	-98.864%
2026-03-20	2.9500	3.1500	2.9500	3.1200	+15.556%	4	1,305	-99.038%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-8.475%	1	1,305	-98.889%
2026-03-18	2.9500	2.9500	2.9500	2.9500	-14.493%	3	1,304	-98.983%
2026-03-16	3.5700	3.5700	3.4500	3.4500	-16.867%	51	1,301	-99.130%
2026-03-13	3.5500	4.2000	3.5500	4.1500	+10.667%	6	1,253	-99.277%
2026-03-12	3.7500	3.7500	3.7500	3.7500	+19.048%	51	1,252	-99.200%
2026-03-11	3.1500	3.1500	3.1500	3.1500	-9.222%	1	1,201	-99.048%
2026-03-10	3.4700	3.4700	3.4700	3.4700	-3.343%	1	1,200	-99.135%
2026-03-09	5.1800	5.1800	3.5900	3.5900	-29.608%	49	1,200	-99.164%
2026-03-06	4.0700	5.1000	4.0700	5.1000	+53.153%	29	1,188	-99.412%
2026-03-04	3.5000	3.5000	3.2500	3.3300	-26.813%	27	1,173	-99.099%
2026-03-03	4.8500	4.8500	4.5500	4.5500	+19.737%	9	1,173	-99.341%
2026-03-02	4.2500	4.2500	3.7500	3.8000	+2.703%	34	1,179	-99.211%
2026-02-27	3.5500	3.7000	3.5500	3.7000	+12.121%	76	1,155	-99.189%
2026-02-26	3.4500	3.4500	3.3000	3.3000	+7.843%	39	1,183	-99.091%
2026-02-25	3.0100	3.0600	2.9500	3.0600	-4.673%	4	1,188	-99.020%
2026-02-24	3.4000	3.4000	3.2100	3.2100	-4.748%	18	1,188	-99.065%
2026-02-20	3.3700	3.3700	3.3700	3.3700	-10.372%	1	1,176	-99.110%
2026-02-19	3.7600	3.7600	3.7600	3.7600	-2.842%	15	1,175	-99.202%
2026-02-18	4.1500	4.3000	3.8700	3.8700	+6.612%	21	1,175	-99.225%
2026-02-13	3.6000	3.6300	3.6000	3.6300	+8.358%	12	1,147	-99.174%
2026-02-12	3.0900	3.3500	3.0900	3.3500	+16.725%	19	1,147	-99.104%
2026-02-11	2.8700	2.8700	2.8700	2.8700	-4.013%	2	1,159	-98.955%
2026-02-10	2.9900	2.9900	2.9900	2.9900	+0.336%	2	1,157	-98.997%
2026-02-09	3.1400	3.1400	2.9600	2.9800	-22.396%	9	1,159	-98.993%
2026-02-06	3.7500	3.8400	3.7500	3.8400	-24.706%	3	1,152	-99.219%
2026-02-05	4.3500	5.2200	4.3500	5.1000	+27.500%	314	1,149	-99.412%
2026-02-04	3.6100	4.1300	3.6100	4.0000	+87.793%	40	1,110	-99.250%
2026-02-03	2.3200	2.3200	2.1300	2.1300	+8.122%	52	1,097	-98.592%
2026-02-02	1.9700	1.9700	1.9700	1.9700	-10.455%	1	1,095	-98.477%
2026-01-30	2.2000	2.2000	2.2000	2.2000	+6.280%	1	1,094	-98.636%
2026-01-29	2.0600	2.0700	2.0600	2.0700	+13.115%	10	1,093	-98.551%
2026-01-26	1.8600	1.8600	1.8300	1.8300	-1.613%	22	1,088	-98.361%
2026-01-23	1.6600	1.8600	1.6600	1.8600	0.000%	3	1,090	-98.387%
2026-01-22	1.8600	1.8600	1.8600	1.8600	-2.618%	1	1,088	-98.387%
2026-01-21	2.0200	2.0200	1.9100	1.9100	-24.206%	6	1,088	-98.429%
2026-01-20	2.2500	2.5400	2.2500	2.5200	+16.129%	3	1,088	-98.810%
2026-01-15	2.4200	2.4200	2.1500	2.1700	-19.926%	12	1,088	-98.618%
2026-01-13	2.6400	2.7500	2.6400	2.7100	-9.060%	18	1,077	-98.893%
2026-01-12	3.0700	3.0700	2.9800	2.9800	-9.422%	12	1,076	-98.993%
2026-01-09	3.3600	3.4500	3.2000	3.2900	-7.324%	32	1,073	-99.088%
2026-01-08	3.6500	3.6500	3.5500	3.5500	+4.412%	20	1,064	-99.155%
2026-01-07	3.8500	3.8500	3.4000	3.4000	-1.449%	21	1,064	-99.118%
2026-01-06	3.5000	3.8000	3.4000	3.4500	+3.916%	883	1,064	-99.130%
2026-01-02	3.1000	3.3200	3.1000	3.3200	-0.896%	6	264	-99.096%
2025-12-31	3.3500	3.3500	3.3500	3.3500	-4.286%	5	259	-99.104%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-1.408%	1	259	-99.143%
2025-12-29	3.8500	3.8500	3.5500	3.5500	-1.389%	26	259	-99.155%
2025-12-23	3.6000	3.6000	3.6000	3.6000	-6.977%	2	257	-99.167%
2025-12-19	3.8700	3.8700	3.8700	3.8700	-18.526%	1	257	-99.225%
2025-12-18	4.5500	4.8000	4.5500	4.7500	-1.042%	26	256	-99.368%
2025-12-17	4.5000	4.8000	4.4000	4.8000	+11.628%	51	252	-99.375%
2025-12-16	4.8100	4.8100	4.3000	4.3000	-4.444%	50	221	-99.302%
2025-12-15	4.5000	4.5000	4.5000	4.5000	-2.174%	1	201	-99.333%
2025-12-12	4.3000	4.6000	4.3000	4.6000	+12.195%	8	200	-99.348%
2025-12-09	4.1000	4.1000	4.1000	4.1000	-10.284%	3	198	-99.268%
2025-12-05	4.5700	4.5700	4.5700	4.5700	+2.697%	28	196	-99.344%
2025-12-04	4.4500	4.4500	4.4500	4.4500	-5.319%	3	196	-99.326%
2025-12-03	4.7000	4.7000	4.7000	4.7000	-3.093%	1	193	-99.362%
2025-11-28	4.8500	4.8500	4.8500	4.8500	-3.000%	1	192	-99.381%
2025-11-26	5.0000	5.0000	5.0000	5.0000	-23.077%	2	189	-99.400%
2025-11-25	6.5000	6.5000	6.5000	6.5000	+18.182%	2	189	-99.538%
2025-11-24	5.5000	5.5000	5.5000	5.5000	0.000%	187	187	-99.455%