Dark

AMD20260717P125
AMD Jul 17 2026 125.00 Put (AMD260717P00125000)
option OPRA

Expired

Jul 16, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	980	0.000%
2026-07-13	0.1000	0.1000	0.0100	0.0100	-66.667%	2	980	0.000%
2026-07-10	0.0200	0.0300	0.0200	0.0300	+200.000%	5	980	-66.667%
2026-07-07	0.0400	0.0400	0.0100	0.0100	-50.000%	20	975	0.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	10	991	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,001	-66.667%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	100	1,001	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	10	1,067	-50.000%
2026-06-26	0.0200	0.0400	0.0100	0.0400	+300.000%	39	1,067	-75.000%
2026-06-25	0.0200	0.0200	0.0100	0.0100	0.000%	60	1,067	0.000%
2026-06-24	0.0300	0.0300	0.0100	0.0100	-50.000%	13	1,016	0.000%
2026-06-23	0.1100	0.1100	0.0200	0.0200	-50.000%	74	1,013	-50.000%
2026-06-22	0.1300	0.1400	0.0300	0.0400	+33.333%	7	962	-75.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-40.000%	152	807	-66.667%
2026-06-17	0.1600	0.1600	0.0400	0.0500	0.000%	47	807	-80.000%
2026-06-16	0.1000	0.1000	0.0500	0.0500	0.000%	6	784	-80.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-66.667%	106	785	-80.000%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-40.000%	1	685	-93.333%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+38.889%	2	685	-96.000%
2026-06-10	0.2300	0.2300	0.1800	0.1800	-21.739%	4	684	-94.444%
2026-06-09	0.2500	0.2500	0.0600	0.2300	+360.000%	4	681	-95.652%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-54.545%	1	681	-80.000%
2026-06-04	0.1700	0.1700	0.1100	0.1100	-15.385%	2	680	-90.909%
2026-06-03	0.1000	0.1300	0.1000	0.1300	-40.909%	2	679	-92.308%
2026-06-01	0.1600	0.2200	0.1600	0.2200	+120.000%	3	679	-95.455%
2026-05-27	0.1700	0.1700	0.1000	0.1000	0.000%	2	678	-90.000%
2026-05-26	0.1800	0.1800	0.1000	0.1000	-50.000%	2	679	-90.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	679	-95.000%
2026-05-11	0.2500	0.2500	0.1900	0.1900	-5.000%	178	680	-94.737%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-35.484%	2	619	-95.000%
2026-05-06	0.2800	0.3100	0.2800	0.3100	+19.231%	2	621	-96.774%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-13.333%	1	622	-96.154%
2026-05-01	0.3000	0.3000	0.3000	0.3000	+15.385%	20	636	-96.667%
2026-04-29	0.1100	0.2600	0.1100	0.2600	-10.345%	9	636	-96.154%
2026-04-28	0.2900	0.2900	0.2900	0.2900	+16.000%	2	636	-96.552%
2026-04-27	0.3000	0.3000	0.2500	0.2500	-28.571%	47	638	-96.000%
2026-04-24	0.3500	0.3500	0.3500	0.3500	-14.634%	1	593	-97.143%
2026-04-23	0.4100	0.4100	0.4100	0.4100	-2.381%	3	593	-97.561%
2026-04-22	0.4500	0.4600	0.4200	0.4200	-2.326%	5	593	-97.619%
2026-04-17	0.4300	0.4300	0.4300	0.4300	-15.686%	1	595	-97.674%
2026-04-16	0.5000	0.5200	0.5000	0.5100	-17.742%	12	595	-98.039%
2026-04-15	0.7800	0.7800	0.6200	0.6200	-4.615%	3	585	-98.387%
2026-04-14	0.6700	0.6700	0.6500	0.6500	-20.732%	3	585	-98.462%
2026-04-13	0.8200	0.8200	0.8200	0.8200	-7.865%	1	586	-98.780%
2026-04-10	0.8900	0.8900	0.8900	0.8900	-11.881%	10	587	-98.876%
2026-04-09	1.0100	1.0100	1.0100	1.0100	-11.404%	20	577	-99.010%
2026-04-08	1.0700	1.1600	1.0700	1.1400	-28.750%	60	597	-99.123%
2026-04-07	1.5000	1.6000	1.5000	1.6000	+10.345%	3	614	-99.375%
2026-04-06	1.3300	1.4500	1.3300	1.4500	-18.539%	30	613	-99.310%
2026-04-02	2.3900	2.3900	1.7800	1.7800	-8.247%	5	582	-99.438%
2026-04-01	1.9400	1.9400	1.9400	1.9400	-16.379%	10	582	-99.485%
2026-03-31	2.3200	2.3200	2.3200	2.3200	-23.934%	150	577	-99.569%
2026-03-30	3.0500	3.0500	3.0500	3.0500	+12.963%	5	456	-99.672%
2026-03-27	2.8300	2.8500	2.7000	2.7000	+8.000%	22	456	-99.630%
2026-03-26	2.2700	2.5000	2.2700	2.5000	+42.857%	17	437	-99.600%
2026-03-25	1.7500	1.7500	1.7400	1.7500	-28.571%	15	420	-99.429%
2026-03-20	2.4500	2.4500	2.4500	2.4500	+9.375%	1	410	-99.592%
2026-03-19	2.2400	2.2400	2.2400	2.2400	-10.400%	2	409	-99.554%
2026-03-18	2.5300	2.5300	2.5000	2.5000	-7.749%	11	407	-99.600%
2026-03-17	2.7100	2.7100	2.7100	2.7100	-7.509%	5	405	-99.631%
2026-03-16	2.9800	2.9800	2.9300	2.9300	-8.438%	2	400	-99.659%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-1.538%	1	401	-99.688%
2026-03-12	3.1600	3.2500	3.1600	3.2500	+13.240%	3	400	-99.692%
2026-03-10	2.8400	2.8700	2.7800	2.8700	-16.812%	8	399	-99.652%
2026-03-06	3.4500	3.4500	3.4500	3.4500	+4.545%	1	394	-99.710%
2026-03-05	2.6800	3.3500	2.6800	3.3000	+5.096%	3	393	-99.697%
2026-03-02	3.6100	3.6100	3.1400	3.1400	+23.137%	3	390	-99.682%
2026-02-24	2.5500	2.5500	2.5500	2.5500	-26.934%	20	390	-99.608%
2026-02-23	3.4900	3.4900	3.4900	3.4900	+10.794%	1	399	-99.713%
2026-02-19	3.2500	3.2500	3.1500	3.1500	-4.545%	2	399	-99.683%
2026-02-18	3.1000	3.3000	3.1000	3.3000	+6.452%	89	400	-99.697%
2026-02-17	3.5000	3.5000	3.1000	3.1000	+4.377%	54	311	-99.677%
2026-02-12	2.9000	2.9700	2.9000	2.9700	+16.016%	2	260	-99.663%
2026-02-11	2.5600	2.5700	2.5600	2.5600	+1.186%	156	260	-99.609%
2026-02-09	2.5000	2.5300	2.3400	2.5300	-14.815%	11	107	-99.605%
2026-02-06	3.3000	3.3000	2.9700	2.9700	-27.913%	23	99	-99.663%
2026-02-05	3.6000	4.4500	3.6000	4.1200	+21.176%	35	76	-99.757%
2026-02-04	3.0500	3.6200	3.0500	3.4000	+101.183%	8	67	-99.706%
2026-02-02	1.6900	1.6900	1.6900	1.6900	+3.681%	10	61	-99.408%
2026-01-29	1.7100	1.7500	1.6300	1.6300	+5.161%	14	54	-99.387%
2026-01-28	1.5500	1.5500	1.5500	1.5500	-6.061%	2	48	-99.355%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+7.143%	1	48	-99.394%
2026-01-22	1.5400	1.5400	1.5400	1.5400	-13.483%	1	48	-99.351%
2026-01-21	1.7200	1.7900	1.6000	1.7800	-18.349%	8	47	-99.438%
2026-01-20	2.1300	2.1800	2.1300	2.1800	+11.795%	6	43	-99.541%
2026-01-16	1.9500	1.9500	1.9500	1.9500	+6.557%	1	40	-99.487%
2026-01-15	2.0500	2.0500	1.7900	1.8300	-15.278%	7	40	-99.454%
2026-01-13	2.1600	2.1600	2.1600	2.1600	-11.837%	10	38	-99.537%
2026-01-12	2.6800	2.6800	2.4500	2.4500	-8.582%	12	28	-99.592%
2026-01-09	2.5900	2.6800	2.5900	2.6800	-9.153%	13	17	-99.627%
2026-01-08	3.0100	3.0100	2.9500	2.9500	+6.115%	2	10	-99.661%
2026-01-07	3.2500	3.2500	2.7800	2.7800	-7.333%	13	10	-99.640%
2026-01-06	3.1000	3.1000	3.0000	3.0000	+3.806%	3	7	-99.667%
2025-12-31	2.8900	2.8900	2.8900	2.8900	-3.667%	1	5	-99.654%
2025-12-26	3.0300	3.0300	3.0000	3.0000	-9.091%	2	5	-99.667%
2025-12-19	3.3000	3.3000	3.3000	3.3000	-18.519%	2	3	-99.697%
2025-12-03	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-99.753%