Dark

AMD20260717P120
AMD Jul 17 2026 120.00 Put (AMD260717P00120000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,050	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,050	0.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,050	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	28	1,050	0.000%
2026-07-10	0.0100	0.0300	0.0100	0.0300	+50.000%	21	1,053	-66.667%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,032	-50.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,030	-66.667%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,030	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,030	-50.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	5	1,030	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	5	1,030	-66.667%
2026-06-23	0.0300	0.0400	0.0100	0.0300	0.000%	24	1,030	-66.667%
2026-06-18	0.0200	0.0300	0.0200	0.0300	-25.000%	104	930	-66.667%
2026-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	3	930	-75.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	930	-75.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-54.545%	101	930	-80.000%
2026-06-12	0.0600	0.2400	0.0600	0.1100	-31.250%	37	830	-90.909%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-50.000%	1	839	-93.750%
2026-06-09	0.3200	0.3200	0.3200	0.3200	+113.333%	1	840	-96.875%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-28.571%	3	839	-93.333%
2026-06-03	0.2100	0.2100	0.2100	0.2100	0.000%	1	836	-95.238%
2026-06-01	0.1700	0.2100	0.1700	0.2100	+75.000%	4	835	-95.238%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+9.091%	1	831	-91.667%
2026-05-26	0.2000	0.2000	0.1100	0.1100	+10.000%	2	832	-90.909%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	2	832	-90.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-23.077%	2	832	-90.000%
2026-05-20	0.1400	0.2400	0.1200	0.1300	-13.333%	11	832	-92.308%
2026-05-18	0.1400	0.1500	0.1400	0.1500	-40.000%	51	783	-93.333%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	9	783	-96.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+108.333%	1	783	-96.000%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-42.857%	1	782	-91.667%
2026-05-11	0.1900	0.2200	0.1900	0.2100	-16.000%	6	782	-95.238%
2026-05-08	0.2000	0.2500	0.2000	0.2500	+78.571%	3	780	-96.000%
2026-05-07	0.1400	0.1400	0.1400	0.1400	-46.154%	10	781	-92.857%
2026-05-06	0.3300	0.3600	0.2300	0.2600	+30.000%	5	771	-96.154%
2026-05-05	0.2600	0.2600	0.2000	0.2000	-9.091%	127	766	-95.000%
2026-05-01	0.3400	0.3400	0.2200	0.2200	-26.667%	22	680	-95.455%
2026-04-28	0.2600	0.3000	0.2600	0.3000	+20.000%	2	680	-96.667%
2026-04-27	0.2800	0.2800	0.2500	0.2500	0.000%	91	681	-96.000%
2026-04-24	0.4000	0.4000	0.2500	0.2500	-26.471%	28	595	-96.000%
2026-04-22	0.3700	0.3700	0.3400	0.3400	-5.556%	3	567	-97.059%
2026-04-20	0.3600	0.3600	0.3600	0.3600	-2.703%	1	568	-97.222%
2026-04-17	0.4200	0.4200	0.3700	0.3700	-7.500%	2	569	-97.297%
2026-04-16	0.5100	0.5100	0.4000	0.4000	-27.273%	8	567	-97.500%
2026-04-15	0.5000	0.5500	0.5000	0.5500	0.000%	73	572	-98.182%
2026-04-14	0.5700	0.5700	0.5500	0.5500	-23.611%	3	531	-98.182%
2026-04-13	0.7200	0.7200	0.7200	0.7200	-5.263%	1	533	-98.611%
2026-04-10	0.7100	0.7600	0.7100	0.7600	-2.564%	11	533	-98.684%
2026-04-09	0.8900	0.8900	0.7800	0.7800	-12.360%	12	543	-98.718%
2026-04-08	0.8000	0.8900	0.8000	0.8900	-23.276%	12	534	-98.876%
2026-04-07	1.1800	1.1800	1.1600	1.1600	-4.132%	15	522	-99.138%
2026-04-06	1.2100	1.2100	1.2100	1.2100	-19.333%	10	527	-99.174%
2026-04-02	1.4900	1.5000	1.4900	1.5000	-2.597%	52	528	-99.333%
2026-04-01	1.6200	1.6200	1.5200	1.5400	-25.243%	6	528	-99.351%
2026-03-31	2.0600	2.0600	2.0600	2.0600	-8.444%	6	531	-99.515%
2026-03-27	2.3700	2.3700	2.2500	2.2500	+6.132%	137	525	-99.556%
2026-03-26	2.1200	2.1200	2.1200	2.1200	+52.518%	1	612	-99.528%
2026-03-25	1.4400	1.4800	1.3900	1.3900	-26.842%	17	612	-99.281%
2026-03-24	1.9000	1.9000	1.9000	1.9000	-2.062%	1	598	-99.474%
2026-03-23	1.7600	1.9400	1.7600	1.9400	-9.767%	8	597	-99.485%
2026-03-20	2.1500	2.1500	2.1500	2.1500	+5.911%	1	603	-99.535%
2026-03-18	2.0300	2.0300	2.0300	2.0300	-6.881%	2	602	-99.507%
2026-03-17	2.2300	2.2300	2.1800	2.1800	-5.217%	7	600	-99.541%
2026-03-16	2.2700	2.3000	2.2700	2.3000	-9.091%	6	607	-99.565%
2026-03-12	2.6800	2.6800	2.5300	2.5300	+16.590%	35	601	-99.605%
2026-03-11	2.1700	2.1700	2.1700	2.1700	-8.824%	3	566	-99.539%
2026-03-10	2.3900	2.3900	2.3800	2.3800	-15.000%	2	563	-99.580%
2026-03-09	3.6400	3.6800	2.8000	2.8000	-17.647%	25	562	-99.643%
2026-03-06	2.7800	3.4000	2.7800	3.4000	+24.088%	5	566	-99.706%
2026-03-05	2.7200	2.7400	2.7200	2.7400	+22.870%	15	561	-99.635%
2026-03-04	2.6000	2.6000	2.2300	2.2300	-25.914%	4	546	-99.552%
2026-03-03	3.0000	3.0100	2.9600	3.0100	+28.085%	151	542	-99.668%
2026-02-26	2.3500	2.3500	2.3500	2.3500	+9.302%	1	391	-99.574%
2026-02-24	2.2400	2.2400	2.1100	2.1500	-28.333%	123	391	-99.535%
2026-02-23	3.0000	3.0000	3.0000	3.0000	+14.504%	2	289	-99.667%
2026-02-19	2.6200	2.6400	2.5500	2.6200	-1.132%	88	287	-99.618%
2026-02-18	2.6500	2.6500	2.6500	2.6500	+1.923%	85	240	-99.623%
2026-02-17	2.6000	2.6000	2.6000	2.6000	-6.137%	6	155	-99.615%
2026-02-12	2.6500	2.7700	2.6500	2.7700	+35.784%	2	155	-99.639%
2026-02-10	2.0400	2.0400	2.0400	2.0400	-2.857%	10	154	-99.510%
2026-02-09	2.3000	2.3000	2.0600	2.1000	-17.969%	9	144	-99.524%
2026-02-06	2.6300	2.6300	2.4200	2.5600	-25.797%	88	139	-99.609%
2026-02-05	3.6200	3.6200	3.4500	3.4500	+24.549%	7	101	-99.710%
2026-02-04	2.2600	2.7800	2.2600	2.7700	+79.870%	10	106	-99.639%
2026-02-03	1.5400	1.5400	1.5400	1.5400	-16.757%	1	97	-99.351%
2026-01-30	1.8500	1.8500	1.8500	1.8500	+39.098%	4	96	-99.459%
2026-01-26	1.3400	1.3500	1.3300	1.3300	-14.194%	3	96	-99.248%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-30.180%	7	95	-99.355%
2026-01-09	2.1400	2.2200	2.1400	2.2200	-9.388%	12	88	-99.550%
2026-01-08	2.4500	2.4600	2.4500	2.4500	+3.814%	20	83	-99.592%
2026-01-07	2.3700	2.3700	2.3600	2.3600	-5.600%	21	78	-99.576%
2026-01-06	2.3500	2.5000	2.3500	2.5000	+1.215%	2	57	-99.600%
2025-12-31	2.4500	2.4700	2.4500	2.4700	-3.137%	4	55	-99.595%
2025-12-23	2.5500	2.5500	2.5500	2.5500	+0.394%	1	55	-99.608%
2025-12-22	2.5500	2.5500	2.5400	2.5400	-6.273%	2	56	-99.606%
2025-12-19	2.8300	2.8400	2.7100	2.7100	-17.879%	4	57	-99.631%
2025-12-18	3.3000	3.3000	3.3000	3.3000	0.000%	10	55	-99.697%
2025-12-17	3.3000	3.3000	3.3000	3.3000	+0.917%	1	45	-99.697%
2025-12-12	3.2700	3.2700	3.2700	3.2700	-3.824%	10	44	-99.694%
2025-12-11	3.4000	3.4000	3.3900	3.4000	+6.250%	26	34	-99.706%
2025-12-10	3.2000	3.2000	3.2000	3.2000	+3.226%	1	15	-99.688%
2025-12-08	3.1000	3.1000	3.1000	3.1000	-6.061%	1	14	-99.677%
2025-12-04	3.3000	3.3000	3.3000	3.3000	-1.493%	1	13	-99.697%
2025-12-03	3.4600	3.4600	3.3500	3.3500	-2.899%	3	12	-99.701%
2025-12-02	3.3500	3.4500	3.3500	3.4500	-0.289%	4	10	-99.710%
2025-12-01	3.4600	3.4600	3.4600	3.4600	-2.260%	4	6	-99.711%
2025-11-28	3.5400	3.5400	3.5400	3.5400	-27.755%	1	9	-99.718%
2025-11-25	4.7000	4.9000	4.7000	4.9000	+30.667%	5	8	-99.796%
2025-11-24	3.7500	3.7500	3.7500	3.7500	0.000%	3	3	-99.733%