Dark

AMD20260717P110
AMD Jul 17 2026 110.00 Put (AMD260717P00110000)
option OPRA

Expired

Jul 17, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	11	1,821	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,821	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,821	0.000%
2026-07-10	0.0100	0.0200	0.0100	0.0200	0.000%	858	1,821	-50.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	4	1,013	-50.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,017	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,013	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,013	0.000%
2026-06-30	0.1100	0.1100	0.0200	0.0200	+100.000%	2	1,013	-50.000%
2026-06-29	0.1500	0.1500	0.0100	0.0100	-94.118%	43	1,013	0.000%
2026-06-26	0.1700	0.1700	0.0300	0.1700	+466.667%	22	992	-94.118%
2026-06-25	0.0700	0.0700	0.0300	0.0300	-66.667%	11	976	-66.667%
2026-06-24	0.1600	0.1600	0.0400	0.0900	+200.000%	19	969	-88.889%
2026-06-23	0.1600	0.1600	0.0300	0.0300	-76.923%	88	958	-66.667%
2026-06-16	0.1300	0.1300	0.1300	0.1300	+160.000%	1	949	-92.308%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	948	-80.000%
2026-06-12	0.2400	0.2400	0.0500	0.0500	-80.000%	5	949	-80.000%
2026-06-11	0.2500	0.2500	0.2500	0.2500	+66.667%	1	946	-96.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	945	-93.333%
2026-06-09	0.2400	0.2500	0.1000	0.1300	-18.750%	4	944	-92.308%
2026-06-04	0.1600	0.1600	0.1600	0.1600	+60.000%	1	940	-93.750%
2026-06-01	0.1600	0.1900	0.1000	0.1000	-9.091%	6	939	-90.000%
2026-05-27	0.1300	0.1300	0.1100	0.1100	-8.333%	2	935	-90.909%
2026-05-26	0.1800	0.1800	0.1200	0.1200	-14.286%	2	935	-91.667%
2026-05-22	0.2300	0.2300	0.1400	0.1400	-41.667%	2	935	-92.857%
2026-05-20	0.1900	0.2400	0.0800	0.2400	+140.000%	21	935	-95.833%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-56.522%	3	917	-90.000%
2026-05-12	0.2600	0.2600	0.2300	0.2300	+43.750%	2	917	-95.652%
2026-05-08	0.1000	0.1600	0.1000	0.1600	-30.435%	3	915	-93.750%
2026-05-07	0.2300	0.2300	0.2300	0.2300	+76.923%	1	917	-95.652%
2026-05-06	0.2900	0.2900	0.1300	0.1300	-45.833%	4	916	-92.308%
2026-05-05	0.2400	0.2400	0.2400	0.2400	+20.000%	1	916	-95.833%
2026-05-04	0.3100	0.3100	0.2000	0.2000	+11.111%	2	915	-95.000%
2026-05-01	0.1800	0.1800	0.1800	0.1800	-10.000%	1	915	-94.444%
2026-04-27	0.3500	0.3500	0.2000	0.2000	-54.545%	2	915	-95.000%
2026-04-24	0.4400	0.4400	0.4400	0.4400	+69.231%	2	915	-97.727%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-16.129%	20	913	-96.154%
2026-04-20	0.3000	0.3100	0.3000	0.3100	+29.167%	16	933	-96.774%
2026-04-16	0.3000	0.3000	0.2400	0.2400	-36.842%	4	948	-95.833%
2026-04-15	0.3800	0.3800	0.3800	0.3800	+8.571%	2	951	-97.368%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-31.373%	1	953	-97.143%
2026-04-10	0.5100	0.5100	0.5100	0.5100	-3.774%	10	952	-98.039%
2026-04-09	0.5500	0.5600	0.5300	0.5300	-14.516%	12	942	-98.113%
2026-04-08	0.6100	0.6200	0.6100	0.6200	-24.390%	2	942	-98.387%
2026-04-07	0.8200	0.8200	0.8200	0.8200	0.000%	1	942	-98.780%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-23.364%	1	942	-98.780%
2026-04-02	1.0700	1.0700	1.0700	1.0700	+4.902%	5	938	-99.065%
2026-04-01	1.0200	1.0200	1.0200	1.0200	-28.671%	10	938	-99.020%
2026-03-31	1.4300	1.4300	1.4300	1.4300	-14.881%	1	928	-99.301%
2026-03-30	1.4700	1.6800	1.4700	1.6800	+23.529%	13	927	-99.405%
2026-03-26	1.3600	1.3600	1.3600	1.3600	+36.000%	1	925	-99.265%
2026-03-25	1.0300	1.0300	1.0000	1.0000	-23.077%	20	924	-99.000%
2026-03-24	1.3000	1.3000	1.3000	1.3000	-5.797%	1	944	-99.231%
2026-03-18	1.3700	1.3800	1.3700	1.3800	-11.538%	8	943	-99.275%
2026-03-16	1.6000	1.6000	1.5600	1.5600	-20.812%	141	941	-99.359%
2026-03-13	1.9700	1.9700	1.9700	1.9700	+12.571%	1	872	-99.492%
2026-03-12	1.7500	1.7500	1.7500	1.7500	+15.894%	2	872	-99.429%
2026-03-04	1.6200	1.6300	1.5100	1.5100	-31.982%	55	882	-99.338%
2026-03-03	2.2800	2.2800	2.1800	2.2200	+24.719%	802	867	-99.550%
2026-03-02	1.8700	1.8700	1.7800	1.7800	+14.103%	2	80	-99.438%
2026-02-26	1.5000	1.7000	1.5000	1.5600	+10.638%	34	80	-99.359%
2026-02-24	1.4300	1.4300	1.4100	1.4100	-29.500%	9	84	-99.291%
2026-02-23	1.9400	2.0000	1.9400	2.0000	+13.636%	4	84	-99.500%
2026-02-20	1.6400	1.7600	1.5900	1.7600	-1.124%	17	80	-99.432%
2026-02-19	1.7800	1.7800	1.7800	1.7800	-9.645%	8	74	-99.438%
2026-02-17	1.9700	1.9700	1.9700	1.9700	+17.964%	2	66	-99.492%
2026-02-06	1.7700	1.7700	1.6700	1.6700	-28.936%	19	64	-99.401%
2026-02-05	2.1900	2.3500	2.1900	2.3500	+35.838%	11	65	-99.574%
2026-02-04	1.6200	1.7300	1.6200	1.7300	+63.208%	2	55	-99.422%
2026-02-03	1.0600	1.0600	1.0600	1.0600	+6.000%	1	54	-99.057%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-9.910%	1	53	-99.000%
2026-01-16	1.1100	1.1100	1.1100	1.1100	-2.632%	1	53	-99.099%
2026-01-15	1.1400	1.1400	1.1400	1.1400	-7.317%	1	53	-99.123%
2026-01-13	1.2300	1.2300	1.2300	1.2300	-25.904%	10	52	-99.187%
2026-01-08	1.6800	1.7000	1.6400	1.6600	-0.599%	43	42	-99.398%
2026-01-07	1.6700	1.6700	1.6700	1.6700	+4.375%	1	25	-99.401%
2026-01-06	1.6300	1.6600	1.6000	1.6000	+1.266%	3	26	-99.375%
2026-01-05	1.5800	1.5800	1.5800	1.5800	-1.250%	2	25	-99.367%
2026-01-02	1.6000	1.6000	1.6000	1.6000	-5.325%	5	25	-99.375%
2025-12-22	1.7100	1.7100	1.6900	1.6900	-32.400%	2	18	-99.408%
2025-12-17	2.2400	2.5000	2.2400	2.5000	+8.696%	4	18	-99.600%
2025-12-12	2.3400	2.3400	2.3000	2.3000	-1.709%	11	14	-99.565%
2025-12-04	2.3400	2.3400	2.3400	2.3400	-38.421%	1	3	-99.573%
2025-11-25	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-99.737%