Dark

AMD20260717P105
AMD Jul 17 2026 105.00 Put (AMD260717P00105000)
option OPRA

Expired

Jul 16, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,561	0.000%
2026-07-10	0.0100	0.0200	0.0100	0.0200	+100.000%	771	1,561	-50.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	4	790	0.000%
2026-07-06	0.0100	0.0100	0.0100	0.0100	-66.667%	10	794	0.000%
2026-06-29	0.1500	0.1500	0.0100	0.0300	-82.353%	84	785	-66.667%
2026-06-26	0.0800	0.1700	0.0500	0.1700	+466.667%	25	796	-94.118%
2026-06-25	0.0900	0.0900	0.0300	0.0300	0.000%	14	781	-66.667%
2026-06-24	0.1600	0.1800	0.0300	0.0300	0.000%	85	779	-66.667%
2026-06-23	0.0800	0.1700	0.0300	0.0300	-25.000%	41	759	-66.667%
2026-06-22	0.0900	0.0900	0.0400	0.0400	+33.333%	7	745	-75.000%
2026-06-18	0.1700	0.1700	0.0300	0.0300	-25.000%	36	742	-66.667%
2026-06-17	0.1800	0.1800	0.0300	0.0400	0.000%	54	742	-75.000%
2026-06-16	0.1000	0.1500	0.0300	0.0400	-20.000%	39	741	-75.000%
2026-06-15	0.1100	0.1100	0.0300	0.0500	-16.667%	8	745	-80.000%
2026-06-12	0.2500	0.2500	0.0500	0.0600	-64.706%	15	741	-83.333%
2026-06-11	0.3800	0.3800	0.1700	0.1700	+142.857%	2	734	-94.118%
2026-06-10	0.1400	0.1400	0.0700	0.0700	-61.111%	17	734	-85.714%
2026-06-09	0.1800	0.1800	0.1800	0.1800	+5.882%	1	731	-94.444%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+54.545%	2	730	-94.118%
2026-06-05	0.0500	0.1100	0.0500	0.1100	+175.000%	25	729	-90.909%
2026-06-03	0.0600	0.0600	0.0400	0.0400	-20.000%	6	740	-75.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-44.444%	30	739	-80.000%
2026-06-01	0.1200	0.1200	0.0900	0.0900	-18.182%	2	709	-88.889%
2026-05-28	0.1100	0.1100	0.1100	0.1100	+10.000%	1	710	-90.909%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+42.857%	6	711	-90.000%
2026-05-26	0.0800	0.0800	0.0700	0.0700	-63.158%	7	711	-85.714%
2026-05-20	0.1900	0.1900	0.1900	0.1900	+90.000%	1	711	-94.737%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-56.522%	1	712	-90.000%
2026-05-18	0.2300	0.2300	0.2300	0.2300	+360.000%	3	712	-95.652%
2026-05-14	0.1800	0.1800	0.0500	0.0500	-77.273%	17	712	-80.000%
2026-05-13	0.2200	0.2200	0.2200	0.2200	0.000%	1	702	-95.455%
2026-05-12	0.2200	0.2200	0.2200	0.2200	-4.348%	1	702	-95.455%
2026-05-08	0.1700	0.2300	0.1000	0.2300	+21.053%	8	702	-95.652%
2026-05-07	0.1900	0.1900	0.1900	0.1900	+90.000%	1	697	-94.737%
2026-05-06	0.2800	0.2800	0.1000	0.1000	-33.333%	8	697	-90.000%
2026-05-05	0.1500	0.1500	0.1500	0.1500	-28.571%	2	697	-93.333%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-4.545%	3	698	-95.238%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+29.412%	1	698	-95.455%
2026-04-27	0.2800	0.2800	0.1700	0.1700	-57.500%	2	698	-94.118%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+81.818%	1	698	-97.500%
2026-04-22	0.2200	0.2200	0.2200	0.2200	-8.333%	20	698	-95.455%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+33.333%	8	698	-95.833%
2026-04-16	0.1500	0.1800	0.1500	0.1800	-35.714%	4	698	-94.444%
2026-04-15	0.3400	0.3400	0.2800	0.2800	-20.000%	6	697	-96.429%
2026-04-13	0.3800	0.3800	0.3500	0.3500	-12.500%	11	698	-97.143%
2026-04-10	0.3900	0.4000	0.3900	0.4000	-9.091%	10	697	-97.500%
2026-04-08	0.5200	0.5200	0.4400	0.4400	-39.726%	2	697	-97.727%
2026-04-07	0.7300	0.7300	0.7300	0.7300	+5.797%	1	697	-98.630%
2026-04-06	0.7000	0.7000	0.6900	0.6900	-23.333%	4	696	-98.551%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-1.099%	1	698	-98.889%
2026-04-01	0.9100	0.9100	0.9100	0.9100	-37.671%	12	698	-98.901%
2026-03-30	1.3800	1.4600	1.3800	1.4600	+18.699%	86	698	-99.315%
2026-03-27	1.2200	1.2800	1.2200	1.2300	+53.750%	5	734	-99.187%
2026-03-25	0.8600	0.8600	0.8000	0.8000	-21.569%	3	736	-98.750%
2026-03-23	1.0100	1.0200	1.0000	1.0200	-10.526%	4	736	-99.020%
2026-03-20	1.1400	1.1400	1.1400	1.1400	+2.703%	1	738	-99.123%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-0.893%	3	738	-99.099%
2026-03-18	1.2000	1.2000	1.1200	1.1200	-6.667%	26	735	-99.107%
2026-03-17	1.2500	1.2500	1.2000	1.2000	-11.765%	16	735	-99.167%
2026-03-16	1.3700	1.3700	1.3300	1.3600	-13.924%	32	735	-99.265%
2026-03-13	1.5900	1.6200	1.5800	1.5800	+6.040%	14	759	-99.367%
2026-03-12	1.4600	1.4900	1.4600	1.4900	+11.194%	49	760	-99.329%
2026-03-10	1.3400	1.3400	1.3400	1.3400	-16.770%	1	803	-99.254%
2026-03-09	1.5900	1.6100	1.5900	1.6100	-15.707%	2	804	-99.379%
2026-03-06	1.5400	1.9100	1.5400	1.9100	+9.143%	4	803	-99.476%
2026-03-03	1.7500	1.7500	1.7500	1.7500	+23.239%	5	802	-99.429%
2026-03-02	1.5500	1.5500	1.4200	1.4200	+9.231%	6	807	-99.296%
2026-02-26	1.2900	1.4100	1.2800	1.3000	+6.557%	25	813	-99.231%
2026-02-25	1.1300	1.2200	1.1300	1.2200	+4.274%	2	819	-99.180%
2026-02-24	1.1700	1.1700	1.1700	1.1700	-25.000%	8	819	-99.145%
2026-02-23	1.5600	1.5600	1.5600	1.5600	+10.638%	1	811	-99.359%
2026-02-20	1.4100	1.4100	1.4100	1.4100	-11.321%	3	810	-99.291%
2026-02-17	1.7300	1.7300	1.5900	1.5900	+7.432%	2	810	-99.371%
2026-02-12	1.4800	1.4800	1.4800	1.4800	+14.729%	1	809	-99.324%
2026-02-11	1.1900	1.2900	1.1900	1.2900	+7.500%	3	809	-99.225%
2026-02-10	1.1500	1.2000	1.1500	1.2000	-12.409%	5	808	-99.167%
2026-02-06	1.3700	1.3700	1.3700	1.3700	-32.843%	15	803	-99.270%
2026-02-05	1.5200	2.0400	1.5200	2.0400	+30.769%	278	818	-99.510%
2026-02-04	1.2500	1.7000	1.2500	1.5600	+41.818%	711	647	-99.359%
2026-01-30	1.0000	1.1000	1.0000	1.1000	+18.280%	4	406	-99.091%
2026-01-29	0.9300	0.9300	0.9300	0.9300	+17.722%	5	405	-98.925%
2026-01-28	0.7800	0.7900	0.7800	0.7900	+2.597%	3	405	-98.734%
2026-01-27	0.7700	0.7700	0.7700	0.7700	-9.412%	55	406	-98.701%
2026-01-26	0.8000	0.8500	0.8000	0.8500	+19.718%	12	406	-98.824%
2026-01-23	0.7100	0.7100	0.7100	0.7100	-11.250%	10	395	-98.592%
2026-01-21	0.8000	0.8000	0.8000	0.8000	-15.789%	5	385	-98.750%
2026-01-16	0.9500	0.9500	0.9500	0.9500	+3.261%	1	386	-98.947%
2026-01-15	1.0000	1.0000	0.9200	0.9200	-14.815%	30	386	-98.913%
2026-01-14	1.0700	1.0800	1.0700	1.0800	+0.935%	11	406	-99.074%
2026-01-13	1.0700	1.0700	1.0700	1.0700	-6.140%	10	411	-99.065%
2026-01-12	1.1900	1.1900	1.1400	1.1400	-6.557%	6	411	-99.123%
2026-01-09	1.2300	1.2400	1.2200	1.2200	-6.870%	3	406	-99.180%
2026-01-08	1.3100	1.4100	1.3100	1.3100	-1.504%	68	404	-99.237%
2026-01-07	1.4000	1.4000	1.3100	1.3300	-0.746%	6	395	-99.248%
2026-01-06	1.5000	1.5000	1.3200	1.3400	-2.899%	5	392	-99.254%
2026-01-05	1.2900	1.3800	1.2900	1.3800	+3.759%	11	379	-99.275%
2026-01-02	1.3500	1.3500	1.3300	1.3300	-5.674%	2	379	-99.248%
2025-12-30	1.4100	1.4100	1.4100	1.4100	-2.759%	1	378	-99.291%
2025-12-29	1.5000	1.5000	1.4500	1.4500	+1.399%	4	379	-99.310%
2025-12-26	1.4700	1.4700	1.4300	1.4300	-2.721%	4	377	-99.301%
2025-12-24	1.4700	1.4700	1.4700	1.4700	+1.379%	1	380	-99.320%
2025-12-22	1.4500	1.4500	1.4500	1.4500	-5.229%	10	380	-99.310%
2025-12-19	1.7200	1.7200	1.5300	1.5300	-23.116%	352	370	-99.346%
2025-12-18	1.9100	1.9900	1.8800	1.9900	+3.109%	350	375	-99.497%
2025-12-15	2.0800	2.0800	1.9300	1.9300	-3.500%	4	25	-99.482%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+4.712%	1	21	-99.500%
2025-12-11	1.9100	1.9100	1.9100	1.9100	+1.058%	1	20	-99.476%
2025-12-10	1.8900	1.8900	1.8900	1.8900	+6.180%	4	19	-99.471%
2025-12-09	1.7800	1.7800	1.7800	1.7800	-10.553%	3	15	-99.438%
2025-12-05	1.9900	1.9900	1.9900	1.9900	-5.238%	2	12	-99.497%
2025-12-04	1.9700	2.1000	1.9700	2.1000	-0.943%	5	10	-99.524%
2025-12-02	1.9900	2.1200	1.9900	2.1200	-20.599%	4	5	-99.528%
2025-11-25	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-99.625%