Dark

AMD20260717P100
AMD Jul 17 2026 100.00 Put (AMD260717P00100000)
option OPRA

Expired

Jul 16, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0400	0.0400	0.0100	0.0100	-50.000%	9	1,907	0.000%
2026-07-14	0.0100	0.0200	0.0100	0.0200	0.000%	5	1,913	-50.000%
2026-07-10	0.0100	0.0200	0.0100	0.0200	+100.000%	1,534	1,908	-50.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	3	375	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	3	374	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	0.000%	1	372	0.000%
2026-07-02	0.0200	0.0200	0.0100	0.0100	0.000%	5	370	0.000%
2026-06-29	0.0200	0.0200	0.0100	0.0100	-66.667%	30	370	0.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	1	360	-66.667%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+66.667%	1	359	-80.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	2	359	-66.667%
2026-06-23	0.1600	0.1600	0.0300	0.0300	-25.000%	16	359	-66.667%
2026-06-22	0.0100	0.1600	0.0100	0.0400	+33.333%	24	354	-75.000%
2026-06-18	0.1000	0.1000	0.0300	0.0300	-25.000%	23	336	-66.667%
2026-06-17	0.1800	0.1800	0.0300	0.0400	+33.333%	28	336	-75.000%
2026-06-16	0.1900	0.1900	0.0200	0.0300	-40.000%	26	335	-66.667%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	337	-80.000%
2026-06-12	0.1800	0.1800	0.0500	0.0600	-40.000%	11	337	-83.333%
2026-06-10	0.0600	0.1000	0.0600	0.1000	+100.000%	8	336	-90.000%
2026-06-09	0.2500	0.2500	0.0500	0.0500	0.000%	44	335	-80.000%
2026-06-05	0.1000	0.1000	0.0400	0.0500	-54.545%	30	337	-80.000%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+120.000%	3	365	-90.909%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	363	-80.000%
2026-05-29	0.1000	0.1000	0.0500	0.0600	-33.333%	52	363	-83.333%
2026-05-28	0.1100	0.1100	0.0900	0.0900	+80.000%	5	398	-88.889%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	394	-80.000%
2026-05-22	0.5300	0.5300	0.0600	0.1000	+42.857%	4	391	-90.000%
2026-05-21	0.0500	0.0700	0.0500	0.0700	-30.000%	10	389	-85.714%
2026-05-18	0.1600	0.1600	0.0500	0.1000	-9.091%	7	389	-90.000%
2026-05-15	0.1100	0.1100	0.1100	0.1100	+22.222%	1	390	-90.909%
2026-05-13	0.2000	0.2000	0.0900	0.0900	-30.769%	16	390	-88.889%
2026-05-12	0.1300	0.1300	0.1300	0.1300	-7.143%	4	372	-92.308%
2026-05-11	0.1200	0.1400	0.0900	0.1400	-12.500%	81	372	-92.857%
2026-05-08	0.1000	0.1600	0.0900	0.1600	+45.455%	26	294	-93.750%
2026-05-07	0.1300	0.1300	0.1100	0.1100	-21.429%	2	296	-90.909%
2026-05-06	0.1000	0.2900	0.1000	0.1400	+7.692%	111	295	-92.857%
2026-05-05	0.1100	0.1600	0.1100	0.1300	-27.778%	31	284	-92.308%
2026-05-04	0.1900	0.1900	0.1800	0.1800	+50.000%	2	257	-94.444%
2026-04-30	0.2000	0.2000	0.1200	0.1200	-40.000%	5	256	-91.667%
2026-04-28	0.1500	0.2000	0.1500	0.2000	0.000%	21	256	-95.000%
2026-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	248	-95.000%
2026-04-24	0.2100	0.3000	0.2000	0.2000	-4.762%	5	247	-95.000%
2026-04-22	0.2100	0.2100	0.2100	0.2100	0.000%	1	251	-95.238%
2026-04-21	0.2100	0.2100	0.2100	0.2100	-8.696%	1	250	-95.238%
2026-04-20	0.2300	0.2300	0.2000	0.2300	+53.333%	26	250	-95.652%
2026-04-17	0.2700	0.2700	0.1500	0.1500	-16.667%	4	244	-93.333%
2026-04-16	0.2800	0.2800	0.1800	0.1800	-43.750%	8	242	-94.444%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+18.519%	2	245	-96.875%
2026-04-13	0.3100	0.3100	0.2700	0.2700	-12.903%	12	245	-96.296%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-18.421%	1	235	-96.774%
2026-04-09	0.3800	0.3800	0.3800	0.3800	+8.571%	1	236	-97.368%
2026-04-08	0.4300	0.5000	0.3500	0.3500	-40.678%	3	235	-97.143%
2026-04-07	0.5900	0.5900	0.5900	0.5900	+7.273%	4	235	-98.305%
2026-04-06	0.5400	0.5500	0.5400	0.5500	-25.676%	4	235	-98.182%
2026-04-01	0.7400	0.7400	0.7400	0.7400	-29.524%	1	235	-98.649%
2026-03-30	0.9700	1.0500	0.9700	1.0500	-1.869%	2	235	-99.048%
2026-03-27	1.0000	1.0700	1.0000	1.0700	+16.304%	4	236	-99.065%
2026-03-26	0.9200	0.9200	0.9200	0.9200	+8.235%	1	237	-98.913%
2026-03-24	0.8400	0.8500	0.8400	0.8500	0.000%	10	236	-98.824%
2026-03-23	0.8100	0.9000	0.7900	0.8500	-21.296%	13	240	-98.824%
2026-03-20	0.9800	1.1100	0.9800	1.0800	+16.129%	23	240	-99.074%
2026-03-19	0.9300	0.9300	0.9300	0.9300	-1.064%	3	242	-98.925%
2026-03-18	0.9500	0.9500	0.9000	0.9400	-1.053%	48	242	-98.936%
2026-03-17	1.0000	1.0200	0.9500	0.9500	-12.037%	107	221	-98.947%
2026-03-16	1.1200	1.1200	1.0700	1.0800	-18.797%	20	148	-99.074%
2026-03-13	1.2800	1.3300	1.2800	1.3300	+10.833%	10	148	-99.248%
2026-03-12	1.1600	1.2000	1.1600	1.2000	+13.208%	11	148	-99.167%
2026-03-11	1.0600	1.0800	1.0600	1.0600	+0.952%	31	143	-99.057%
2026-03-10	1.0500	1.0500	1.0500	1.0500	-10.256%	2	142	-99.048%
2026-03-09	1.6800	1.6800	1.1700	1.1700	-23.026%	24	142	-99.145%
2026-03-06	1.3100	1.5200	1.3100	1.5200	+9.353%	4	147	-99.342%
2026-03-03	1.4800	1.4800	1.3900	1.3900	+14.876%	103	147	-99.281%
2026-03-02	1.2100	1.2100	1.2100	1.2100	+13.084%	1	44	-99.174%
2026-02-26	1.0700	1.0700	1.0700	1.0700	+9.184%	1	43	-99.065%
2026-02-25	0.9900	1.0000	0.9800	0.9800	+7.692%	8	43	-98.980%
2026-02-24	1.0000	1.0000	0.9100	0.9100	-32.593%	18	43	-98.901%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+14.407%	10	30	-99.259%
2026-02-19	1.3000	1.3000	1.1800	1.1800	-0.840%	2	20	-99.153%
2026-02-18	1.1600	1.1900	1.1600	1.1900	-2.459%	10	20	-99.160%
2026-02-12	1.2200	1.2200	1.2200	1.2200	+8.929%	2	19	-99.180%
2026-02-06	1.0700	1.1200	1.0700	1.1200	0.000%	33	17	-99.107%