Dark

AMD20260717C500
AMD Jul 17 2026 500.00 Call (AMD260717C00500000)
option OPRA

Expired

Jul 17, 2026

0.4000-96.117%(-9.9000)30,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.1000	7.3200	0.1700	0.4000	-96.117%	30,017	4,739	0.000%
2026-07-16	18.3100	23.2700	6.5400	10.3000	-69.724%	5,710	4,739	-96.117%
2026-07-15	59.4900	60.0000	21.3500	34.0200	-34.765%	1,045	5,048	-98.824%
2026-07-14	70.0000	75.6500	52.1200	52.1500	+24.612%	315	5,072	-99.233%
2026-07-13	45.2300	55.0000	38.0000	41.8500	-33.803%	1,017	5,165	-99.044%
2026-07-10	54.8700	65.0000	48.1000	63.2200	+13.623%	107	5,333	-99.367%
2026-07-09	48.2000	66.1400	48.2000	55.6400	+54.556%	224	5,378	-99.281%
2026-07-08	30.9800	38.0000	25.5500	36.0000	+1.408%	661	5,454	-98.889%
2026-07-07	39.5500	42.0000	28.9000	35.5000	-44.747%	1,336	5,439	-98.873%
2026-07-06	47.8200	81.0300	47.8200	64.2500	+59.627%	620	5,564	-99.377%
2026-07-02	53.3400	57.8800	34.4700	40.2500	-27.347%	441	5,629	-99.006%
2026-07-01	69.2800	75.5000	55.4000	55.4000	-39.121%	80	5,629	-99.278%
2026-06-30	65.1000	94.4000	63.6500	91.0000	+58.481%	534	5,639	-99.560%
2026-06-29	46.5000	60.3500	32.3500	57.4200	+17.160%	507	5,784	-99.303%
2026-06-26	39.5000	49.5000	39.5000	49.0100	-12.482%	370	5,857	-99.184%
2026-06-25	66.2200	69.2000	43.5000	56.0000	+15.298%	282	5,861	-99.286%
2026-06-24	50.6000	51.5400	40.7200	48.5700	-3.974%	291	5,887	-99.176%
2026-06-23	44.1200	55.9000	43.5500	50.5800	-30.465%	195	5,773	-99.209%
2026-06-22	66.0000	81.6500	62.7500	72.7400	+15.022%	295	5,794	-99.450%
2026-06-18	59.7100	64.4200	56.8000	63.2400	+29.458%	570	5,778	-99.367%
2026-06-17	57.2500	59.4500	45.5700	48.8500	+4.941%	551	5,778	-99.181%
2026-06-16	70.0000	70.0000	46.0000	46.5500	-37.306%	423	5,789	-99.141%
2026-06-15	66.7000	83.8000	66.7000	74.2500	+41.294%	508	5,658	-99.461%
2026-06-12	44.4500	59.4000	43.5000	52.5500	+32.035%	1,156	5,830	-99.239%
2026-06-11	28.9000	40.8000	27.8500	39.8000	+61.134%	1,127	5,777	-98.995%
2026-06-10	31.0000	35.0000	24.1100	24.7000	-27.988%	658	5,572	-98.381%
2026-06-09	47.8000	48.6500	21.1000	34.3000	-19.199%	1,392	5,475	-98.834%
2026-06-08	37.1900	44.6000	36.4500	42.4500	+32.656%	838	5,420	-99.058%
2026-06-05	48.2000	50.3500	31.5000	32.0000	-49.206%	1,367	5,443	-98.750%
2026-06-04	59.6600	67.5600	49.2500	63.0000	-17.539%	1,680	5,506	-99.365%
2026-06-03	70.7000	79.3500	65.5500	76.4000	+21.792%	559	4,528	-99.476%
2026-06-02	52.3700	63.2100	52.3700	62.7300	+12.218%	394	4,462	-99.362%
2026-06-01	50.8300	62.0000	43.0000	55.9000	-7.527%	1,008	4,468	-99.284%
2026-05-29	61.3500	63.6500	53.2800	60.4500	-4.412%	508	4,423	-99.338%
2026-05-28	52.9500	70.1000	48.0500	63.2400	+24.980%	777	4,393	-99.367%
2026-05-27	59.2500	60.7000	46.5000	50.6000	-11.538%	1,525	4,637	-99.209%
2026-05-26	41.0000	59.0100	41.0000	57.2000	+57.793%	1,321	4,620	-99.301%
2026-05-22	34.7500	44.2300	34.5000	36.2500	+28.546%	2,402	4,883	-98.897%
2026-05-21	29.0000	29.3000	22.3900	28.2000	-1.742%	3,575	3,602	-98.582%
2026-05-20	21.9000	31.7000	21.9000	28.7000	+64.470%	2,186	3,602	-98.606%
2026-05-19	17.4100	21.9100	12.3000	17.4500	-2.894%	1,110	2,779	-97.708%
2026-05-18	22.8500	26.0500	16.8500	17.9700	-15.035%	454	2,779	-97.774%
2026-05-15	26.6300	27.3700	21.1500	21.1500	-35.909%	372	2,779	-98.109%
2026-05-14	27.8500	34.5000	27.8500	33.0000	+4.962%	267	2,722	-98.788%
2026-05-13	36.5500	36.5500	27.6000	31.4400	-4.321%	837	2,255	-98.728%
2026-05-12	30.9500	37.2000	24.8800	32.8600	-11.548%	398	2,255	-98.783%
2026-05-11	37.8000	43.8000	34.7500	37.1500	+2.483%	1,195	2,255	-98.923%
2026-05-08	21.0000	36.8800	21.0000	36.2500	+111.864%	1,632	2,018	-98.897%
2026-05-07	20.4600	21.0000	15.8000	17.1100	-22.227%	431	2,172	-97.662%
2026-05-06	17.5000	25.5000	16.4500	22.0000	+204.709%	2,642	2,327	-98.182%
2026-05-05	6.5500	8.0000	5.9500	7.2200	+28.014%	320	1,352	-94.460%
2026-05-04	8.7900	8.7900	5.5500	5.6400	-38.361%	124	1,313	-92.908%
2026-05-01	8.0000	9.3000	7.9000	9.1500	+10.909%	123	1,293	-95.628%
2026-04-30	5.7000	8.3000	5.5500	8.2500	+37.500%	289	1,293	-95.152%
2026-04-29	3.6000	6.0000	3.6000	6.0000	+36.364%	131	1,201	-93.333%
2026-04-28	3.4200	4.4000	3.4200	4.4000	-20.721%	162	1,151	-90.909%
2026-04-27	7.4400	7.4400	5.4000	5.5500	-31.056%	126	1,134	-92.793%
2026-04-24	5.6000	9.4200	5.6000	8.0500	+219.444%	396	1,136	-95.031%
2026-04-23	2.4000	2.8000	2.4000	2.5200	+2.857%	29	1,170	-84.127%
2026-04-22	1.4700	2.4500	1.4700	2.4500	+88.462%	113	1,163	-83.673%
2026-04-21	1.0300	1.3000	1.0300	1.3000	+47.727%	34	1,171	-69.231%
2026-04-20	1.2200	1.2200	0.8800	0.8800	-17.757%	15	1,171	-54.545%
2026-04-17	1.2600	1.2600	1.0700	1.0700	-1.835%	10	1,167	-62.617%
2026-04-16	0.6700	1.2600	0.6400	1.0900	+131.915%	521	1,169	-63.303%
2026-04-15	0.3500	0.4700	0.3500	0.4700	-4.082%	52	778	-14.894%
2026-04-14	0.6000	0.6000	0.3700	0.4900	+44.118%	103	742	-18.367%
2026-04-13	0.4100	0.4100	0.3400	0.3400	-20.930%	38	742	+17.647%
2026-04-10	0.3500	0.4900	0.3500	0.4300	+115.000%	13	734	-6.977%
2026-04-09	0.2000	0.2000	0.2000	0.2000	-28.571%	1	733	+100.000%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+40.000%	1	733	+42.857%
2026-04-06	0.2000	0.2000	0.2000	0.2000	+33.333%	1	732	+100.000%
2026-04-02	0.1500	0.1500	0.1500	0.1500	-6.250%	1	731	+166.667%
2026-04-01	0.1600	0.1600	0.1500	0.1600	+6.667%	3	731	+150.000%
2026-03-26	0.2400	0.2400	0.1500	0.1500	-31.818%	3	729	+166.667%
2026-03-25	0.1900	0.2700	0.1800	0.2200	+46.667%	527	729	+81.818%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-6.250%	1	974	+166.667%
2026-03-20	0.1600	0.1600	0.1600	0.1600	-5.882%	1	974	+150.000%
2026-03-18	0.1700	0.1700	0.1700	0.1700	+13.333%	1	975	+135.294%
2026-03-17	0.1500	0.1500	0.1500	0.1500	+7.143%	6	974	+166.667%
2026-03-16	0.1300	0.1500	0.1200	0.1400	-6.667%	108	968	+185.714%
2026-03-13	0.1500	0.1700	0.1500	0.1500	-6.250%	110	865	+166.667%
2026-03-10	0.1700	0.1700	0.1600	0.1600	+6.667%	50	755	+150.000%
2026-03-06	0.2000	0.2000	0.1500	0.1500	-6.250%	9	745	+166.667%
2026-03-05	0.1400	0.1800	0.1400	0.1600	-33.333%	27	739	+150.000%
2026-03-04	0.2700	0.2900	0.2200	0.2400	-4.000%	16	733	+66.667%
2026-03-02	0.2100	0.2500	0.1900	0.2500	-3.846%	202	717	+60.000%
2026-02-26	0.3700	0.3700	0.0800	0.2600	-36.585%	7	516	+53.846%
2026-02-25	0.4300	0.4400	0.4000	0.4100	-12.766%	163	651	-2.439%
2026-02-24	0.4000	0.5300	0.3300	0.4700	+104.348%	298	651	-14.894%
2026-02-23	0.2200	0.2400	0.1600	0.2300	-20.690%	8	434	+73.913%
2026-02-20	0.2900	0.2900	0.2900	0.2900	-3.333%	2	438	+37.931%
2026-02-19	0.3000	0.3000	0.3000	0.3000	-9.091%	11	436	+33.333%
2026-02-18	0.3000	0.3300	0.3000	0.3300	-29.787%	4	447	+21.212%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-14.545%	2	447	-14.894%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	444	-27.273%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-17.808%	2	444	-33.333%
2026-02-11	0.7900	0.8000	0.7000	0.7300	-3.947%	69	442	-45.205%
2026-02-10	0.7400	0.7600	0.7400	0.7600	-8.434%	10	399	-47.368%
2026-02-09	0.8300	0.8300	0.8300	0.8300	+16.901%	2	399	-51.807%
2026-02-06	0.7000	0.7700	0.6800	0.7100	+36.538%	92	400	-43.662%
2026-02-05	0.7500	0.8500	0.4900	0.5200	-31.579%	199	432	-23.077%
2026-02-04	0.9200	0.9200	0.7200	0.7600	-64.651%	87	401	-47.368%
2026-02-03	2.3000	2.3000	2.0300	2.1500	-10.042%	42	371	-81.395%
2026-02-02	2.2600	2.4400	2.2600	2.3900	+30.601%	8	334	-83.264%
2026-01-30	2.2300	2.2300	1.8300	1.8300	-30.153%	127	338	-78.142%
2026-01-29	3.7000	3.7000	2.4700	2.6200	-16.294%	355	393	-84.733%
2026-01-28	3.3000	3.5200	3.1300	3.1300	+7.931%	13	267	-87.220%
2026-01-27	2.9500	3.1000	2.8600	2.9000	-7.937%	162	257	-86.207%
2026-01-26	3.7000	3.7000	3.1000	3.1500	-14.865%	67	140	-87.302%
2026-01-23	4.5000	4.5000	3.7000	3.7000	+4.225%	23	123	-89.189%
2026-01-22	3.1500	3.5500	2.7900	3.5500	0.000%	107	100	-88.732%