Dark

AMD20260717C490
AMD Jul 17 2026 490.00 Call (AMD260717C00490000)
option OPRA

Expired

Jul 17, 2026

7.50-53.300%(-8.56)9,803

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.6000	16.0000	0.4300	7.5000	-53.300%	9,803	880	0.000%
2026-07-16	27.8500	31.0500	11.1500	16.0600	-62.781%	792	880	-53.300%
2026-07-15	61.3000	61.3000	28.0000	43.1500	-29.666%	222	770	-82.619%
2026-07-14	83.9900	83.9900	60.9300	61.3500	+25.358%	51	809	-87.775%
2026-07-13	52.3200	63.5900	48.9400	48.9400	-27.464%	52	831	-84.675%
2026-07-10	67.0000	73.5000	62.3000	67.4700	+5.422%	15	837	-88.884%
2026-07-09	64.2700	72.2500	64.0000	64.0000	+61.494%	64	838	-88.281%
2026-07-08	40.2100	40.2100	31.6500	39.6300	-11.382%	38	849	-81.075%
2026-07-07	46.5000	47.0000	36.0100	44.7200	-38.266%	46	840	-83.229%
2026-07-06	88.3000	88.8000	72.0000	72.4400	+65.653%	14	837	-89.647%
2026-07-02	59.3500	62.8800	40.5000	43.7300	-30.333%	118	795	-82.849%
2026-07-01	78.2100	81.5800	62.7700	62.7700	-37.913%	10	795	-88.052%
2026-06-30	77.1500	102.6000	75.6500	101.1000	+56.988%	89	800	-92.582%
2026-06-29	55.9000	64.9700	38.4800	64.4000	+16.245%	61	855	-88.354%
2026-06-26	52.4100	55.4000	49.0700	55.4000	-5.023%	19	853	-86.462%
2026-06-25	76.1000	76.1000	51.0000	58.3300	+22.981%	136	854	-87.142%
2026-06-24	55.2700	55.2700	45.8500	47.4300	-15.379%	20	852	-84.187%
2026-06-23	52.0000	60.8500	51.7500	56.0500	-26.250%	48	855	-86.619%
2026-06-22	72.2800	87.5000	69.8500	76.0000	+6.742%	22	849	-90.132%
2026-06-18	67.0200	71.5700	65.3000	71.2000	+27.576%	25	871	-89.466%
2026-06-17	52.0000	61.6500	52.0000	55.8100	+1.973%	8	871	-86.562%
2026-06-16	77.4000	77.4000	54.7300	54.7300	-30.984%	55	872	-86.296%
2026-06-15	71.0200	88.9500	71.0200	79.3000	+35.324%	61	853	-90.542%
2026-06-12	48.7600	65.0000	48.1500	58.6000	+31.685%	410	875	-87.201%
2026-06-11	31.8500	45.4200	31.8500	44.5000	+59.670%	239	1,048	-83.146%
2026-06-10	34.8500	38.8500	27.2000	27.8700	-24.060%	159	1,020	-73.089%
2026-06-09	53.3500	53.3500	24.5000	36.7000	-19.341%	485	1,004	-79.564%
2026-06-08	43.8200	48.9400	40.3000	45.5000	+27.380%	402	1,182	-83.516%
2026-06-05	51.0500	51.3500	35.0500	35.7200	-47.548%	315	1,149	-79.003%
2026-06-04	63.5300	70.7000	54.1500	68.1000	-17.813%	564	1,085	-88.987%
2026-06-03	80.0000	85.0000	74.2600	82.8600	+20.699%	100	1,092	-90.949%
2026-06-02	57.7000	68.8000	57.7000	68.6500	+12.726%	436	1,096	-89.075%
2026-06-01	55.7000	67.0500	47.0000	60.9000	-6.163%	592	796	-87.685%
2026-05-29	69.9000	70.0000	58.0000	64.9000	-5.269%	148	789	-88.444%
2026-05-28	56.8000	74.0000	53.9400	68.5100	+24.450%	132	853	-89.053%
2026-05-27	63.3500	65.0500	50.2500	55.0500	-10.488%	342	867	-86.376%
2026-05-26	49.2000	63.8400	47.2600	61.5000	+50.809%	662	794	-87.805%
2026-05-22	42.0000	47.0200	38.8200	40.7800	+29.255%	807	710	-81.609%
2026-05-21	32.2000	32.3000	25.0000	31.5500	-4.539%	519	348	-76.228%
2026-05-20	25.2000	34.7000	25.2000	33.0500	+61.693%	51	348	-77.307%
2026-05-19	24.5000	24.5000	14.2000	20.4400	-7.091%	79	321	-63.307%
2026-05-18	23.2400	23.2800	19.1300	22.0000	-11.647%	67	321	-65.909%
2026-05-15	29.5300	30.0000	24.8600	24.9000	-30.833%	116	321	-69.880%
2026-05-14	30.4000	37.8700	30.4000	36.0000	0.000%	55	277	-79.167%
2026-05-13	39.8800	39.8800	30.7600	36.0000	+5.417%	68	269	-79.167%
2026-05-12	38.5000	41.3000	27.3500	34.1500	-17.612%	69	269	-78.038%
2026-05-11	42.6300	47.2100	38.4800	41.4500	+4.355%	102	269	-81.906%
2026-05-08	25.0000	39.7200	25.0000	39.7200	+109.053%	91	243	-81.118%
2026-05-07	21.0000	22.9800	17.5000	19.0000	-20.833%	153	202	-60.526%
2026-05-06	21.8500	26.5000	19.2900	24.0000	+185.375%	104	190	-68.750%
2026-05-05	8.3600	8.9000	7.9600	8.4100	+27.424%	60	143	-10.820%
2026-05-04	10.0600	10.0600	6.6000	6.6000	-35.103%	42	134	+13.636%
2026-05-01	8.6000	10.4800	8.6000	10.1700	+12.376%	17	136	-26.254%
2026-04-30	9.0000	9.4000	9.0000	9.0500	+50.332%	18	136	-17.127%
2026-04-29	5.0500	6.0200	5.0500	6.0200	+22.857%	3	138	+24.585%
2026-04-28	4.9000	4.9000	4.9000	4.9000	-26.316%	1	137	+53.061%
2026-04-27	6.4300	6.6500	6.1500	6.6500	-31.088%	32	137	+12.782%
2026-04-24	9.4200	9.9000	9.4200	9.6500	+231.615%	50	165	-22.280%
2026-04-23	2.9100	2.9100	2.9100	2.9100	+18.293%	15	203	+157.732%
2026-04-22	2.3500	2.4600	2.2200	2.4600	+69.655%	12	188	+204.878%
2026-04-21	1.3300	1.4600	1.3300	1.4500	+26.087%	119	104	+417.241%
2026-04-17	1.1900	1.2100	1.1500	1.1500	+49.351%	12	104	+552.174%
2026-04-16	0.6500	0.7700	0.6500	0.7700	+63.830%	4	111	+874.026%
2026-04-15	0.4700	0.4700	0.4700	0.4700	-6.000%	5	109	+1,495.745%
2026-04-14	0.3800	0.5000	0.3800	0.5000	+25.000%	6	104	+1,400.000%
2026-04-13	0.4200	0.4400	0.4000	0.4000	+90.476%	40	98	+1,775.000%
2026-04-09	0.2900	0.2900	0.2100	0.2100	-19.231%	2	91	+3,471.429%
2026-04-02	0.2100	0.2600	0.2100	0.2600	0.000%	17	89	+2,784.615%
2026-03-26	0.2600	0.2600	0.2600	0.2600	+73.333%	10	89	+2,784.615%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-40.000%	10	99	+4,900.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+13.636%	2	89	+2,900.000%
2026-03-03	0.2200	0.2200	0.2200	0.2200	-21.429%	20	87	+3,309.091%
2026-03-02	0.2800	0.2800	0.2800	0.2800	-20.000%	1	67	+2,578.571%
2026-02-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	66	+2,042.857%
2026-02-26	0.3000	0.3000	0.3000	0.3000	-38.776%	1	66	+2,400.000%
2026-02-24	0.4700	0.4900	0.4700	0.4900	+81.481%	42	66	+1,430.612%
2026-02-23	0.2700	0.2700	0.2700	0.2700	-61.429%	2	44	+2,677.778%
2026-02-06	0.7000	0.7000	0.7000	0.7000	-14.634%	1	43	+971.429%
2026-02-04	0.8500	0.8500	0.8200	0.8200	-69.173%	2	44	+814.634%
2026-02-02	2.6600	2.6600	2.6600	2.6600	+17.181%	1	42	+181.955%
2026-01-30	2.2700	2.2700	2.2700	2.2700	-40.263%	28	42	+230.396%
2026-01-28	3.8000	3.8000	3.8000	3.8000	+20.635%	8	23	+97.368%
2026-01-27	3.1500	3.1500	3.1500	3.1500	-25.000%	15	16	+138.095%
2026-01-23	4.2000	4.2000	4.2000	4.2000	+27.273%	15	16	+78.571%
2026-01-22	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	+127.273%