Dark

AMD20260717C480
AMD Jul 17 2026 480.00 Call (AMD260717C00480000)
option OPRA

Expired

Jul 17, 2026

16.57-30.958%(-7.43)4,643

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.1000	25.4000	1.2500	16.5700	-30.958%	4,643	1,881	0.000%
2026-07-16	33.4200	37.9600	17.8500	24.0000	-53.262%	455	1,881	-30.958%
2026-07-15	75.7100	75.7100	35.7500	51.3500	-27.359%	106	1,894	-67.731%
2026-07-14	90.5800	95.0000	70.6900	70.6900	+20.426%	94	1,888	-76.560%
2026-07-13	60.9500	71.3800	53.2600	58.7000	-25.715%	132	1,893	-71.772%
2026-07-10	77.0100	82.3100	70.6300	79.0200	+13.290%	78	1,931	-79.031%
2026-07-09	66.5000	81.6100	66.5000	69.7500	+42.347%	38	1,875	-76.244%
2026-07-08	45.9500	51.0000	38.1500	49.0000	+6.522%	55	1,884	-66.184%
2026-07-07	50.0000	54.8000	41.9000	46.0000	-44.154%	89	1,879	-63.978%
2026-07-06	77.0000	97.5000	77.0000	82.3700	+77.140%	41	1,835	-79.883%
2026-07-02	60.0000	69.9000	46.5000	46.5000	-33.808%	48	1,825	-64.366%
2026-07-01	85.7100	90.0400	70.2500	70.2500	-36.512%	90	1,825	-76.413%
2026-06-30	88.5000	110.6500	82.0400	110.6500	+56.817%	99	1,830	-85.025%
2026-06-29	69.3600	72.9500	46.9200	70.5600	+18.290%	75	1,841	-76.516%
2026-06-26	52.0500	61.5500	51.5100	59.6500	-8.217%	55	1,861	-72.221%
2026-06-25	62.8500	65.0000	54.1500	64.9900	+4.654%	21	1,889	-74.504%
2026-06-24	59.4500	62.1000	51.9500	62.1000	+4.247%	12	1,893	-73.317%
2026-06-23	58.0200	65.3500	57.5000	59.5700	-29.083%	26	1,895	-72.184%
2026-06-22	90.0000	93.7300	78.2000	84.0000	+10.381%	62	1,891	-80.274%
2026-06-18	73.0000	76.1000	70.3700	76.1000	+6.270%	53	1,938	-78.226%
2026-06-17	61.4600	71.6100	59.0000	71.6100	+22.201%	245	1,938	-76.861%
2026-06-16	84.0000	84.0000	58.6000	58.6000	-31.317%	41	2,049	-71.724%
2026-06-15	78.4800	95.8800	78.4800	85.3200	+33.500%	90	2,056	-80.579%
2026-06-12	55.3500	71.4000	52.2500	63.9100	+29.819%	258	2,079	-74.073%
2026-06-11	35.4000	50.1000	35.0000	49.2300	+56.484%	474	2,211	-66.342%
2026-06-10	39.0000	43.4500	30.2200	31.4600	-25.095%	111	2,290	-47.330%
2026-06-09	56.0000	56.7300	27.7800	42.0000	-16.168%	410	2,263	-60.548%
2026-06-08	46.4600	53.7000	44.6500	50.1000	+28.429%	338	2,180	-66.926%
2026-06-05	58.0000	59.0000	39.0100	39.0100	-49.403%	366	2,215	-57.524%
2026-06-04	68.6200	79.5000	59.4000	77.1000	-12.931%	116	2,143	-78.508%
2026-06-03	87.9800	91.6500	77.0000	88.5500	+19.019%	69	2,119	-81.287%
2026-06-02	67.0300	74.6000	65.3600	74.4000	+13.070%	62	2,144	-77.728%
2026-06-01	60.9500	72.2000	52.0000	65.8000	-7.972%	1,864	2,164	-74.818%
2026-05-29	72.3000	74.3900	63.2000	71.5000	-4.412%	259	2,196	-76.825%
2026-05-28	61.9100	80.5000	58.0000	74.8000	+24.459%	379	2,150	-77.848%
2026-05-27	69.3000	70.0000	55.9500	60.1000	-10.218%	373	2,258	-72.429%
2026-05-26	52.9500	68.5800	51.2000	66.9400	+52.136%	944	2,696	-75.246%
2026-05-22	44.4200	51.6200	41.3400	44.0000	+26.801%	3,160	1,512	-62.341%
2026-05-21	35.5000	35.8600	28.0000	34.7000	-0.687%	154	1,505	-52.248%
2026-05-20	27.9200	38.2000	27.9200	34.9400	+60.792%	357	1,505	-52.576%
2026-05-19	21.5500	27.2100	16.0800	21.7300	-11.306%	409	1,113	-23.746%
2026-05-18	27.2000	27.2500	21.2000	24.5000	-7.547%	244	1,113	-32.367%
2026-05-15	31.2000	32.6800	26.5000	26.5000	-33.417%	247	1,113	-37.472%
2026-05-14	35.9500	40.6000	33.8100	39.8000	+6.133%	60	1,120	-58.367%
2026-05-13	43.4500	43.4500	32.4500	37.5000	-3.599%	159	1,166	-55.813%
2026-05-12	38.9000	44.3600	29.7000	38.9000	-14.880%	94	1,166	-57.404%
2026-05-11	45.7500	50.5000	41.5000	45.7000	+5.057%	424	1,166	-63.742%
2026-05-08	26.6000	43.5000	26.6000	43.5000	+103.271%	205	1,341	-61.908%
2026-05-07	25.5500	25.5500	20.6700	21.4000	-15.012%	47	1,234	-22.570%
2026-05-06	25.5000	30.5500	21.7000	25.1800	+174.591%	141	1,215	-34.194%
2026-05-05	8.0000	10.0500	7.2000	9.1700	+33.869%	102	1,135	+80.698%
2026-05-04	11.0000	11.0000	6.8500	6.8500	-38.288%	141	1,096	+141.898%
2026-05-01	10.3000	11.8000	9.6000	11.1000	+7.977%	23	1,053	+49.279%
2026-04-30	8.5000	10.5000	8.5000	10.2800	+52.522%	7	1,053	+61.187%
2026-04-29	5.0000	6.7400	5.0000	6.7400	+28.381%	14	1,053	+145.846%
2026-04-28	4.7500	5.5000	4.7500	5.2500	-25.000%	21	1,056	+215.619%
2026-04-27	7.2500	7.6500	6.8500	7.0000	-31.034%	11	1,057	+136.714%
2026-04-24	7.4600	11.0300	7.4600	10.1500	+222.222%	911	1,058	+63.251%
2026-04-23	3.3300	3.6000	3.1500	3.1500	-1.563%	13	354	+426.032%
2026-04-22	1.8600	3.3000	1.8600	3.2000	+82.857%	132	357	+417.813%
2026-04-21	1.3100	1.8000	1.3100	1.7500	+45.833%	36	311	+846.857%
2026-04-20	1.4000	1.4000	1.2000	1.2000	-11.111%	51	311	+1,280.833%
2026-04-17	1.8300	1.8300	1.3200	1.3500	-13.462%	243	304	+1,127.407%
2026-04-16	1.1600	1.5600	1.1600	1.5600	+164.407%	51	88	+962.179%
2026-04-14	0.5900	0.5900	0.5900	0.5900	+25.532%	2	88	+2,708.475%
2026-04-13	0.4600	0.4700	0.4100	0.4700	-9.615%	10	89	+3,425.532%
2026-04-10	0.4600	0.5200	0.4600	0.5200	+85.714%	2	91	+3,086.538%
2026-04-09	0.3000	0.3100	0.2300	0.2800	+27.273%	8	92	+5,817.857%
2026-04-06	0.2200	0.2200	0.2200	0.2200	+37.500%	4	93	+7,431.818%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-5.882%	1	97	+10,256.250%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-19.048%	1	97	+9,647.059%
2026-03-26	0.2100	0.2100	0.2100	0.2100	-34.375%	4	97	+7,790.476%
2026-03-25	0.3200	0.3200	0.3200	0.3200	+68.421%	11	93	+5,078.125%
2026-03-23	0.1900	0.1900	0.1900	0.1900	0.000%	1	82	+8,621.053%
2026-03-19	0.2800	0.2800	0.1900	0.1900	-36.667%	29	82	+8,621.053%
2026-03-04	0.3000	0.3000	0.3000	0.3000	-21.053%	1	68	+5,423.333%
2026-02-26	0.3600	0.3800	0.3600	0.3800	-30.909%	2	67	+4,260.526%
2026-02-24	0.5300	0.5500	0.5300	0.5500	-48.113%	31	67	+2,912.727%
2026-02-09	1.0700	1.0700	1.0600	1.0600	+11.579%	2	49	+1,463.208%
2026-02-04	1.5000	1.5000	0.9500	0.9500	-63.462%	48	47	+1,644.211%
2026-02-03	2.6000	2.6000	2.6000	2.6000	-45.378%	5	6	+537.308%
2026-01-23	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	+248.109%