Dark

AMD20260717C470
AMD Jul 17 2026 470.00 Call (AMD260717C00470000)
option OPRA

Expired

Jul 17, 2026

29.00-7.614%(-2.39)2,820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.5000	35.2000	3.2600	29.0000	-7.614%	2,820	7,264	0.000%
2026-07-16	44.9500	46.2500	26.5200	31.3900	-47.840%	140	7,264	-7.614%
2026-07-15	72.5000	72.5000	45.5000	60.1800	-25.428%	76	7,200	-51.811%
2026-07-14	100.2600	100.2600	80.7000	80.7000	+22.236%	64	7,216	-64.064%
2026-07-13	62.0800	75.3000	62.0800	66.0200	-26.823%	31	7,256	-56.074%
2026-07-10	84.0200	90.2200	81.3300	90.2200	+13.299%	27	7,272	-67.856%
2026-07-09	83.0000	90.9700	77.0000	79.6300	+47.054%	12	7,268	-63.582%
2026-07-08	48.9500	55.2900	43.3100	54.1500	-3.648%	8,064	7,274	-46.445%
2026-07-07	60.0500	61.8200	49.4400	56.2000	-38.099%	92	8,864	-48.399%
2026-07-06	69.5500	103.8300	69.5500	90.7900	+51.569%	9	8,846	-68.058%
2026-07-02	59.4600	59.9000	53.5000	59.9000	-24.975%	257	8,618	-51.586%
2026-07-01	94.1500	94.1500	79.8400	79.8400	-33.048%	8	8,618	-63.677%
2026-06-30	96.0000	119.2500	96.0000	119.2500	+51.544%	312	8,620	-75.681%
2026-06-29	68.3200	82.6600	53.0500	78.6900	+24.509%	35	8,619	-63.147%
2026-06-26	60.3600	67.7700	60.3600	63.2000	-13.211%	166	8,612	-54.114%
2026-06-25	85.0000	85.0000	66.0200	72.8200	+6.540%	23	8,461	-60.176%
2026-06-24	67.0500	70.0000	57.9400	68.3500	-0.654%	161	8,479	-57.571%
2026-06-23	61.4300	73.6000	59.7200	68.8000	-23.556%	34	8,367	-57.849%
2026-06-22	93.0700	93.0700	85.1100	90.0000	+12.136%	114	8,364	-67.778%
2026-06-18	78.6500	84.3800	77.3500	80.2600	+21.514%	20	8,465	-63.867%
2026-06-17	65.0000	74.8800	64.5300	66.0500	+4.509%	39	8,465	-56.094%
2026-06-16	89.5500	89.5500	63.2000	63.2000	-33.641%	66	8,469	-54.114%
2026-06-15	93.0000	103.5900	93.0000	95.2400	+34.235%	112	8,523	-69.551%
2026-06-12	60.0000	76.6000	59.2800	70.9500	+27.792%	337	8,508	-59.126%
2026-06-11	40.0000	55.6000	38.9500	55.5200	+57.504%	473	8,686	-47.767%
2026-06-10	45.4500	47.9500	33.8700	35.2500	-22.697%	8,401	8,666	-17.730%
2026-06-09	61.0000	61.0000	30.3900	45.6000	-17.719%	170	893	-36.404%
2026-06-08	51.0000	58.9300	49.4200	55.4200	+26.848%	92	858	-47.672%
2026-06-05	64.3600	64.3600	43.0500	43.6900	-46.300%	171	877	-33.623%
2026-06-04	75.8200	82.8700	66.5500	81.3600	-14.806%	62	844	-64.356%
2026-06-03	89.1000	98.4200	86.8000	95.5000	+18.413%	101	862	-69.634%
2026-06-02	72.4600	80.6500	68.0000	80.6500	+9.208%	135	865	-64.042%
2026-06-01	64.5600	78.1000	57.6000	73.8500	-3.954%	118	969	-60.731%
2026-05-29	78.2000	79.4200	68.6700	76.8900	-4.306%	53	980	-62.284%
2026-05-28	72.6000	86.4600	63.0500	80.3500	+22.672%	181	998	-63.908%
2026-05-27	74.8000	75.2500	60.0000	65.5000	-9.028%	121	1,093	-55.725%
2026-05-26	54.5800	73.5000	54.5800	72.0000	+49.068%	437	1,105	-59.722%
2026-05-22	51.6500	56.3500	46.0000	48.3000	+23.183%	1,823	2,168	-39.959%
2026-05-21	40.0000	40.0000	30.6500	39.2100	+0.281%	332	2,181	-26.039%
2026-05-20	31.1500	42.0900	30.9700	39.1000	+59.592%	2,116	2,181	-25.831%
2026-05-19	24.9000	30.1600	17.9000	24.5000	-10.420%	1,607	1,864	+18.367%
2026-05-18	30.9200	30.9200	23.9400	27.3500	-6.304%	122	1,864	+6.033%
2026-05-15	34.7900	36.6000	29.1500	29.1900	-33.280%	148	1,864	-0.651%
2026-05-14	38.8000	44.8000	37.8200	43.7500	+1.744%	148	1,832	-33.714%
2026-05-13	47.6200	47.6200	36.7500	43.0000	+1.583%	119	1,773	-32.558%
2026-05-12	44.2000	47.7400	33.0000	42.3300	-11.904%	118	1,773	-31.491%
2026-05-11	49.8100	55.1300	45.0000	48.0500	+1.736%	362	1,773	-39.646%
2026-05-08	27.5000	47.5500	27.5000	47.2300	+103.578%	634	1,601	-38.598%
2026-05-07	27.9200	27.9200	21.8000	23.2000	-16.846%	78	1,068	+25.000%
2026-05-06	23.9500	33.8200	23.2500	27.9000	+165.714%	258	1,057	+3.943%
2026-05-05	8.5300	11.2000	8.2500	10.5000	+27.893%	854	1,039	+176.190%
2026-05-04	8.1900	8.2100	8.0900	8.2100	-36.059%	16	417	+253.228%
2026-05-01	11.2000	12.8400	11.2000	12.8400	+13.628%	55	421	+125.857%
2026-04-30	8.9000	11.3500	8.9000	11.3000	+49.273%	56	421	+156.637%
2026-04-29	6.1000	7.5700	6.1000	7.5700	+35.179%	10	380	+283.091%
2026-04-28	5.9500	5.9500	5.1000	5.6000	-29.560%	4	376	+417.857%
2026-04-27	7.7500	8.2500	7.7500	7.9500	-29.396%	61	376	+264.780%
2026-04-24	10.3100	12.5500	9.7500	11.2600	+196.316%	182	360	+157.549%
2026-04-23	3.7300	4.0200	3.6500	3.8000	+5.556%	15	274	+663.158%
2026-04-22	2.6800	3.6800	2.6800	3.6000	+89.474%	38	273	+705.556%
2026-04-21	1.8900	1.9000	1.8900	1.9000	+39.706%	10	245	+1,426.316%
2026-04-20	1.8400	1.8400	1.3600	1.3600	-20.000%	29	245	+2,032.353%
2026-04-17	1.7400	1.7400	1.7000	1.7000	+28.788%	18	243	+1,605.882%
2026-04-16	1.1000	1.3200	1.1000	1.3200	+116.393%	10	243	+2,096.970%
2026-04-14	0.6100	0.6100	0.6100	0.6100	+27.083%	1	239	+4,654.098%
2026-04-13	0.4800	0.4800	0.4800	0.4800	+45.455%	7	240	+5,941.667%
2026-04-09	0.3300	0.3300	0.3300	0.3300	+22.222%	2	235	+8,687.879%
2026-04-02	0.2200	0.2700	0.2200	0.2700	+12.500%	17	220	+10,640.741%
2026-03-26	0.3200	0.3200	0.2400	0.2400	-17.241%	3	220	+11,983.333%
2026-03-25	0.2900	0.2900	0.2900	0.2900	+3.571%	3	218	+9,900.000%
2026-03-11	0.2600	0.2800	0.2600	0.2800	-37.778%	17	216	+10,257.143%
2026-02-26	0.4200	0.4500	0.4200	0.4500	-29.688%	2	216	+6,344.444%
2026-02-24	0.6500	0.6600	0.6300	0.6400	+39.130%	216	216	+4,431.250%
2026-02-19	0.4600	0.4600	0.4600	0.4600	-84.818%	1	3	+6,204.348%
2026-02-03	3.0500	3.0500	3.0300	3.0300	-12.428%	4	2	+857.096%
2026-02-02	2.8000	3.4600	2.8000	3.4600	0.000%	4	1	+738.150%