Dark

AMD20260717C460
AMD Jul 17 2026 460.00 Call (AMD260717C00460000)
option OPRA

Expired

Jul 17, 2026

39.05-2.375%(-0.95)1,339

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.4400	43.7500	7.3300	39.0500	-2.375%	1,339	1,465	0.000%
2026-07-16	54.9900	56.9000	34.7000	40.0000	-40.785%	29	1,465	-2.375%
2026-07-15	98.0000	98.0000	53.0000	67.5500	-30.930%	90	1,482	-42.191%
2026-07-14	109.6000	113.1500	93.2800	97.8000	+26.471%	431	1,502	-60.072%
2026-07-13	78.1300	91.9000	70.7500	77.3300	-22.670%	155	1,726	-49.502%
2026-07-10	85.1500	101.6500	84.0000	100.0000	+12.082%	103	1,832	-60.950%
2026-07-09	78.9000	100.3000	78.9000	89.2200	+42.206%	45	1,832	-56.232%
2026-07-08	62.9600	65.0000	50.0000	62.7400	-0.334%	58	1,863	-37.759%
2026-07-07	65.5000	69.2700	57.2900	62.9500	-38.651%	395	1,827	-37.967%
2026-07-06	89.6500	113.6000	89.6500	102.6100	+67.883%	58	1,584	-61.943%
2026-07-02	84.0000	87.5000	61.1200	61.1200	-36.234%	603	1,399	-36.109%
2026-07-01	103.5500	103.6600	95.8500	95.8500	-24.735%	57	1,399	-59.259%
2026-06-30	102.0300	128.0900	102.0300	127.3500	+44.552%	37	1,400	-69.336%
2026-06-29	83.1000	90.1000	58.1800	88.1000	+21.367%	16	1,412	-55.675%
2026-06-26	75.5300	75.5300	68.0000	72.5900	-8.230%	10	1,412	-46.205%
2026-06-25	74.9900	79.1000	74.1400	79.1000	+11.771%	10	1,415	-50.632%
2026-06-24	77.7100	77.7100	64.7200	70.7700	-8.270%	6	1,420	-44.821%
2026-06-23	67.6900	78.4200	67.6900	77.1500	-20.709%	60	1,418	-49.384%
2026-06-22	95.9800	101.3100	94.4500	97.3000	+5.600%	35	1,435	-59.866%
2026-06-18	88.5500	92.1400	84.3700	92.1400	+12.944%	46	1,427	-57.619%
2026-06-17	73.0200	81.5800	69.7000	81.5800	+8.846%	9	1,427	-52.133%
2026-06-16	99.6800	99.6800	74.9500	74.9500	-26.520%	19	1,429	-47.899%
2026-06-15	92.3300	112.0000	91.5100	102.0000	+27.024%	98	1,435	-61.716%
2026-06-12	65.8300	84.1600	65.8300	80.3000	+32.925%	61	1,441	-51.370%
2026-06-11	44.8000	60.4100	43.5500	60.4100	+47.702%	112	1,445	-35.358%
2026-06-10	50.3000	52.0000	38.0000	40.9000	-21.346%	354	1,462	-4.523%
2026-06-09	63.0000	63.0000	35.0000	52.0000	-13.593%	371	1,323	-24.904%
2026-06-08	56.8700	65.0200	56.8100	60.1800	+24.082%	48	1,263	-35.111%
2026-06-05	71.7400	71.7400	47.8900	48.5000	-44.698%	72	1,250	-19.485%
2026-06-04	73.9000	92.0000	70.0000	87.7000	-14.330%	108	1,243	-55.473%
2026-06-03	102.0800	105.0000	93.5000	102.3700	+18.566%	74	1,261	-61.854%
2026-06-02	72.3100	86.3400	72.3100	86.3400	+10.325%	24	1,244	-54.772%
2026-06-01	72.0600	84.5000	60.9500	78.2600	+3.314%	61	1,245	-50.102%
2026-05-29	84.7500	84.9400	74.6000	75.7500	-12.031%	46	1,267	-48.449%
2026-05-28	73.8100	90.7700	70.1400	86.1100	+21.538%	66	1,280	-54.651%
2026-05-27	77.9600	80.3500	65.7900	70.8500	-10.937%	35	1,284	-44.884%
2026-05-26	64.1000	79.5500	60.6500	79.5500	+49.194%	219	1,302	-50.911%
2026-05-22	54.7500	61.8000	50.3000	53.3200	+25.164%	333	1,284	-26.763%
2026-05-21	40.0600	43.0000	34.9500	42.6000	-2.629%	550	1,372	-8.333%
2026-05-20	34.0000	45.2500	34.0000	43.7500	+57.658%	803	1,372	-10.743%
2026-05-19	26.5000	33.3500	20.0000	27.7500	-9.314%	1,536	1,495	+40.721%
2026-05-18	37.0800	37.0800	26.9500	30.6000	-5.991%	198	1,495	+27.614%
2026-05-15	39.5500	40.0000	32.5500	32.5500	-31.832%	139	1,495	+19.969%
2026-05-14	42.6500	49.6500	39.6500	47.7500	+3.020%	127	1,493	-18.220%
2026-05-13	50.0000	50.0000	40.0000	46.3500	-1.025%	132	1,487	-15.750%
2026-05-12	47.9000	52.2000	36.9100	46.8300	-12.336%	237	1,487	-16.613%
2026-05-11	53.9000	60.0500	48.5000	53.4200	+4.295%	362	1,487	-26.900%
2026-05-08	32.3000	51.6800	32.1500	51.2200	+92.701%	620	1,424	-23.760%
2026-05-07	29.5100	31.6000	24.0000	26.5800	-18.115%	1,108	1,279	+46.915%
2026-05-06	25.7200	36.6400	25.7200	32.4600	+180.553%	243	346	+20.302%
2026-05-05	10.3200	12.5000	10.3200	11.5700	+27.845%	24	219	+237.511%
2026-05-04	11.4500	11.9800	9.0500	9.0500	-36.713%	29	221	+331.492%
2026-05-01	12.5500	14.3000	12.5500	14.3000	+10.085%	77	149	+173.077%
2026-04-30	9.8800	13.4000	9.8800	12.9900	+38.930%	12	149	+200.616%
2026-04-29	6.3700	9.3500	6.3700	9.3500	+43.846%	17	151	+317.647%
2026-04-28	7.0500	7.1800	6.0000	6.5000	-23.529%	29	150	+500.769%
2026-04-27	10.5300	10.5300	8.5000	8.5000	-30.328%	68	131	+359.412%
2026-04-24	11.0700	14.1000	11.0700	12.2000	+206.533%	32	110	+220.082%
2026-04-23	4.0200	4.5000	3.9800	3.9800	-1.970%	63	89	+881.156%
2026-04-22	3.0100	4.0600	3.0100	4.0600	+138.824%	6	53	+861.823%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-15.842%	1	50	+2,197.059%
2026-04-17	1.9000	2.0200	1.7600	2.0200	+11.602%	21	50	+1,833.168%
2026-04-16	2.0900	2.0900	1.8100	1.8100	+132.051%	3	39	+2,057.459%
2026-04-15	0.7600	0.7800	0.7600	0.7800	+6.849%	19	40	+4,906.410%
2026-04-14	0.6200	0.7400	0.6200	0.7300	+48.980%	11	27	+5,249.315%
2026-04-13	0.7100	0.7100	0.4900	0.4900	-32.877%	2	29	+7,869.388%
2026-04-10	0.7300	0.7300	0.7300	0.7300	+151.724%	1	28	+5,249.315%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-3.333%	1	28	+13,365.517%
2026-03-11	0.2900	0.3000	0.2900	0.3000	-60.526%	2	27	+12,916.667%
2026-02-24	0.6700	0.7600	0.6700	0.7600	+35.714%	13	27	+5,038.158%
2026-02-23	0.5600	0.5600	0.5600	0.5600	+14.286%	3	20	+6,873.214%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-63.971%	30	17	+7,869.388%
2026-02-09	1.3600	1.3600	1.3600	1.3600	+33.333%	1	47	+2,771.324%
2026-02-06	1.0200	1.0200	1.0200	1.0200	-73.158%	25	47	+3,728.431%
2026-02-02	3.3000	3.8000	3.3000	3.8000	+22.581%	51	68	+927.632%
2026-01-30	3.2900	3.2900	3.1000	3.1000	-18.421%	2	21	+1,159.677%
2026-01-29	3.8000	3.8000	3.8000	3.8000	-25.490%	15	19	+927.632%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-22.727%	1	4	+665.686%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+32.000%	1	3	+491.667%
2026-01-22	5.0100	5.0100	5.0000	5.0000	0.000%	2	2	+681.000%