Dark

AMD20260717C450
AMD Jul 17 2026 450.00 Call (AMD260717C00450000)
option OPRA

Expired

Jul 17, 2026

48.00+1.695%(+0.80)302

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	32.1000	55.1500	13.3900	48.0000	+1.695%	302	2,706	0.000%
2026-07-16	60.6000	67.5000	44.0000	47.2000	-41.125%	85	2,706	+1.695%
2026-07-15	100.7100	105.0000	64.4800	80.1700	-19.086%	381	2,766	-40.127%
2026-07-14	123.0000	123.0000	98.8400	99.0800	+16.209%	55	2,856	-51.554%
2026-07-13	89.9000	101.5500	85.1300	85.2600	-22.094%	42	2,847	-43.702%
2026-07-10	106.0000	109.4400	94.1000	109.4400	+11.446%	58	2,873	-56.140%
2026-07-09	90.4000	110.3800	90.4000	98.2000	+34.798%	33	2,856	-51.120%
2026-07-08	66.1500	72.8500	58.4000	72.8500	-0.627%	35	2,877	-34.111%
2026-07-07	73.1800	77.8100	62.1800	73.3100	-31.448%	53	2,855	-34.525%
2026-07-06	113.0000	123.8700	106.9400	106.9400	+47.422%	48	2,862	-55.115%
2026-07-02	79.9500	81.2200	68.1000	72.5400	-26.153%	63	2,860	-33.830%
2026-07-01	110.4000	114.5500	98.2300	98.2300	-28.560%	26	2,860	-51.135%
2026-06-30	115.4700	138.0100	105.9300	137.5000	+47.012%	428	2,863	-65.091%
2026-06-29	70.6500	99.0100	70.6500	93.5300	+16.942%	15	2,695	-48.680%
2026-06-26	70.0000	81.8000	70.0000	79.9800	-9.392%	31	2,695	-39.985%
2026-06-25	104.2500	104.2500	84.5000	88.2700	+25.384%	35	2,709	-45.621%
2026-06-24	77.5700	85.4900	70.4000	70.4000	-15.940%	21	2,713	-31.818%
2026-06-23	75.8000	87.9500	75.2200	83.7500	-22.875%	22	2,713	-42.687%
2026-06-22	108.3700	121.0900	100.7700	108.5900	+8.590%	92	2,715	-55.797%
2026-06-18	96.2100	100.1800	91.5000	100.0000	+26.247%	104	2,668	-52.000%
2026-06-17	81.1800	93.1000	78.7900	79.2100	+3.407%	74	2,668	-39.402%
2026-06-16	109.3500	110.0100	76.6000	76.6000	-29.918%	26	2,656	-37.337%
2026-06-15	100.0000	120.9700	100.0000	109.3000	+30.042%	99	2,650	-56.084%
2026-06-12	71.4500	91.0000	71.4500	84.0500	+27.233%	80	2,635	-42.891%
2026-06-11	50.5000	66.0600	48.8500	66.0600	+50.136%	173	2,626	-27.339%
2026-06-10	53.8000	57.4500	42.6500	44.0000	-21.005%	171	2,636	+9.091%
2026-06-09	74.9400	74.9400	38.1000	55.7000	-15.861%	310	2,611	-13.824%
2026-06-08	61.9000	70.3300	58.9000	66.2000	+21.579%	105	2,622	-27.492%
2026-06-05	75.7000	76.8700	53.0000	54.4500	-42.684%	341	2,603	-11.846%
2026-06-04	88.8500	100.2800	76.6500	95.0000	-14.414%	65	2,634	-49.474%
2026-06-03	105.2500	113.1500	96.4200	111.0000	+18.085%	152	2,639	-56.757%
2026-06-02	85.0100	94.0000	84.0000	94.0000	+9.916%	81	2,688	-48.936%
2026-06-01	80.0000	90.4200	68.0000	85.5200	-0.593%	107	2,743	-43.873%
2026-05-29	90.5000	90.5000	80.7000	86.0300	-8.518%	79	2,772	-44.206%
2026-05-28	79.1000	99.0000	75.5000	94.0400	+22.880%	104	2,745	-48.958%
2026-05-27	86.7100	87.6500	70.6500	76.5300	-11.012%	81	2,751	-37.279%
2026-05-26	69.3500	86.0100	67.0600	86.0000	+47.210%	1,322	2,953	-44.186%
2026-05-22	59.1000	67.4900	55.0000	58.4200	+24.087%	485	3,467	-17.836%
2026-05-21	47.4200	48.0000	37.8200	47.0800	-0.759%	983	3,033	+1.954%
2026-05-20	38.0400	50.3000	37.5000	47.4400	+56.775%	749	3,033	+1.180%
2026-05-19	29.5000	37.0000	22.5000	30.2600	-9.672%	1,162	3,287	+58.625%
2026-05-18	38.2000	42.5000	29.3100	33.5000	-7.074%	293	3,287	+43.284%
2026-05-15	42.6000	44.0000	36.0000	36.0500	-30.176%	358	3,287	+33.148%
2026-05-14	46.4000	53.5000	43.2500	51.6300	+4.303%	371	3,244	-7.031%
2026-05-13	55.8400	55.8400	42.7000	49.5000	-2.941%	258	3,229	-3.030%
2026-05-12	51.0000	57.2000	39.0000	51.0000	-11.841%	1,497	3,229	-5.882%
2026-05-11	58.1000	65.0000	52.8800	57.8500	+3.674%	917	3,229	-17.027%
2026-05-08	36.0000	57.2000	36.0000	55.8000	+91.030%	3,114	2,976	-13.978%
2026-05-07	33.6800	35.0000	26.7200	29.2100	-17.718%	450	1,493	+64.327%
2026-05-06	30.1000	40.8200	27.4500	35.5000	+170.992%	602	1,478	+35.211%
2026-05-05	11.0000	14.2000	10.8500	13.1000	+29.703%	726	1,380	+266.412%
2026-05-04	14.5500	14.5500	10.1000	10.1000	-35.873%	118	1,285	+375.248%
2026-05-01	13.9600	16.5000	12.8000	15.7500	+6.780%	234	1,179	+204.762%
2026-04-30	10.7500	14.7800	10.4000	14.7500	+35.945%	107	1,179	+225.424%
2026-04-29	6.8300	10.8500	6.8300	10.8500	+46.622%	33	1,180	+342.396%
2026-04-28	6.0200	8.0000	6.0200	7.4000	-26.000%	55	1,184	+548.649%
2026-04-27	12.6000	12.6000	9.2800	10.0000	-27.536%	493	1,191	+380.000%
2026-04-24	11.0000	16.0000	11.0000	13.8000	+176.000%	2,311	972	+247.826%
2026-04-23	4.8000	5.3500	4.5800	5.0000	+3.520%	2,082	2,167	+860.000%
2026-04-22	3.0000	4.8300	3.0000	4.8300	+78.229%	89	237	+893.789%
2026-04-21	2.4300	2.7100	2.4000	2.7100	+42.632%	56	133	+1,671.218%
2026-04-20	2.3800	2.3800	1.9000	1.9000	-5.000%	7	133	+2,426.316%
2026-04-17	1.9400	2.0500	1.9400	2.0000	-20.000%	33	132	+2,300.000%
2026-04-16	1.2000	2.5000	1.2000	2.5000	+163.158%	33	156	+1,820.000%
2026-04-15	1.0100	1.0100	0.9500	0.9500	+30.137%	36	154	+4,952.632%
2026-04-13	0.7300	0.7300	0.7300	0.7300	-10.976%	1	121	+6,475.342%
2026-04-10	0.8200	0.8200	0.8200	0.8200	+105.000%	15	120	+5,753.659%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+53.846%	10	111	+11,900.000%
2026-03-27	0.2600	0.2600	0.2600	0.2600	-35.000%	1	109	+18,361.538%
2026-03-26	0.4000	0.4000	0.4000	0.4000	0.000%	1	110	+11,900.000%
2026-03-25	0.3600	0.4000	0.3600	0.4000	+33.333%	2	110	+11,900.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-16.667%	12	108	+15,900.000%
2026-03-05	0.3300	0.3600	0.3300	0.3600	-12.195%	2	99	+13,233.333%
2026-03-02	0.1000	0.4400	0.1000	0.4100	-19.608%	137	97	+11,607.317%
2026-02-27	0.4600	0.5100	0.4600	0.5100	-3.774%	2	78	+9,311.765%
2026-02-26	0.5500	0.5500	0.5300	0.5300	-44.211%	27	78	+8,956.604%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+3.261%	1	100	+4,952.632%
2026-02-24	0.8700	0.9200	0.7800	0.9200	+84.000%	11	100	+5,117.391%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-12.281%	1	99	+9,500.000%
2026-02-20	0.5700	0.5700	0.5700	0.5700	-62.000%	30	99	+8,321.053%
2026-02-09	1.1400	1.5000	1.1400	1.5000	+17.188%	2	121	+3,100.000%
2026-02-05	1.2000	1.2800	1.2000	1.2800	-0.775%	2	121	+3,650.000%
2026-02-04	1.2900	1.2900	1.2700	1.2900	-63.662%	4	119	+3,620.930%
2026-02-03	3.7500	3.7500	3.5500	3.5500	-12.562%	21	116	+1,252.113%
2026-02-02	3.8500	4.1000	3.7500	4.0600	+33.115%	42	95	+1,082.266%
2026-01-30	3.7000	3.7000	3.0500	3.0500	-38.632%	16	71	+1,473.770%
2026-01-28	4.9700	4.9700	4.9700	4.9700	+4.632%	1	55	+865.795%
2026-01-27	4.7000	4.7500	4.7000	4.7500	-3.061%	53	55	+910.526%
2026-01-26	5.0500	5.0500	4.9000	4.9000	-30.496%	2	2	+879.592%
2026-01-23	7.0500	7.0500	7.0500	7.0500	+24.779%	1	1	+580.851%
2026-01-22	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+749.558%