Dark

AMD20260717C440
AMD Jul 17 2026 440.00 Call (AMD260717C00440000)
option OPRA

Expired

Jul 17, 2026

59.05+4.569%(+2.58)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	23.6000	64.3000	22.2000	59.0500	+4.569%	108	1,068	0.000%
2026-07-16	69.6500	71.3500	52.5000	56.4700	-35.189%	56	1,068	+4.569%
2026-07-15	113.9500	113.9500	73.3100	87.1300	-25.351%	321	1,089	-32.228%
2026-07-14	132.2500	133.7000	115.3500	116.7200	+17.366%	11	1,369	-49.409%
2026-07-13	99.4500	112.1500	99.4500	99.4500	-14.452%	6	1,370	-40.623%
2026-07-10	111.5000	116.2500	107.4300	116.2500	+7.123%	14	1,372	-49.204%
2026-07-09	106.0000	119.0500	106.0000	108.5200	+52.759%	9	1,373	-45.586%
2026-07-08	67.5600	71.0400	67.5600	71.0400	-7.234%	21	1,378	-16.878%
2026-07-07	78.0000	79.6100	76.1400	76.5800	-34.642%	5	1,378	-22.891%
2026-07-06	119.0000	131.8900	117.1700	117.1700	+46.719%	14	1,379	-49.603%
2026-07-02	85.3000	85.3000	79.8600	79.8600	-28.537%	4	1,371	-26.058%
2026-07-01	117.8800	123.6600	111.7500	111.7500	-21.771%	20	1,371	-47.159%
2026-06-30	114.1000	144.0000	114.1000	142.8500	+66.395%	27	1,378	-58.663%
2026-06-29	80.5000	85.8500	73.3200	85.8500	-4.770%	9	1,380	-31.217%
2026-06-26	83.0000	90.1500	83.0000	90.1500	-9.351%	43	1,386	-34.498%
2026-06-25	112.8500	112.8500	85.6400	99.4500	+26.414%	10	1,386	-40.623%
2026-06-24	84.7800	90.3500	78.6700	78.6700	-20.374%	134	1,389	-24.940%
2026-06-23	84.0500	98.8000	82.7200	98.8000	-15.606%	21	1,391	-40.233%
2026-06-22	112.2000	122.4200	112.2000	117.0700	+9.514%	29	1,399	-49.560%
2026-06-18	100.6300	108.3800	100.6300	106.9000	+11.111%	43	1,391	-44.761%
2026-06-17	86.0500	103.7300	86.0500	96.2100	+12.461%	16	1,391	-38.624%
2026-06-16	104.6800	104.6800	85.5500	85.5500	-28.260%	16	1,397	-30.976%
2026-06-15	118.0000	124.5600	118.0000	119.2500	+29.198%	28	1,398	-50.482%
2026-06-12	86.1800	97.1200	86.1200	92.3000	+28.105%	100	1,413	-36.024%
2026-06-11	56.5000	73.2500	55.5500	72.0500	+46.801%	51	1,415	-18.043%
2026-06-10	58.8500	61.1000	47.1000	49.0800	-20.260%	43	1,394	+20.314%
2026-06-09	72.9200	72.9200	43.1000	61.5500	-14.810%	263	1,381	-4.062%
2026-06-08	68.6500	75.2000	68.5400	72.2500	+18.715%	20	1,367	-18.270%
2026-06-05	78.5500	78.5500	59.3200	60.8600	-42.542%	50	1,364	-2.974%
2026-06-04	95.0000	105.9300	83.0000	105.9200	-7.936%	64	1,359	-44.250%
2026-06-03	115.2800	117.7600	108.0000	115.0500	+16.980%	33	1,392	-48.674%
2026-06-02	90.0000	98.7500	90.0000	98.3500	+5.052%	14	1,379	-39.959%
2026-06-01	83.6200	94.1400	74.4000	93.6200	-3.285%	36	1,380	-36.926%
2026-05-29	100.9700	100.9700	87.1900	96.8000	-2.301%	15	1,405	-38.998%
2026-05-28	88.4000	106.6000	82.0000	99.0800	+19.029%	47	1,410	-40.402%
2026-05-27	94.1300	94.1300	77.1200	83.2400	-8.022%	56	1,410	-29.061%
2026-05-26	74.8000	92.1500	72.6500	90.5000	+41.850%	116	1,423	-34.751%
2026-05-22	65.3300	72.3600	59.8500	63.8000	+22.692%	246	1,427	-7.445%
2026-05-21	52.0000	53.9000	42.0000	52.0000	+1.841%	494	1,363	+13.558%
2026-05-20	41.3700	54.9000	41.3700	51.0600	+54.353%	332	1,363	+15.648%
2026-05-19	34.7000	39.2800	25.5100	33.0800	-12.255%	337	1,504	+78.507%
2026-05-18	42.7000	47.0000	32.9200	37.7000	-7.439%	328	1,504	+56.631%
2026-05-15	46.9000	50.7500	40.7300	40.7300	-28.166%	255	1,504	+44.979%
2026-05-14	50.2000	58.5000	48.0000	56.7000	+5.784%	336	1,454	+4.145%
2026-05-13	61.5200	61.5200	47.1500	53.6000	-3.632%	217	1,262	+10.168%
2026-05-12	57.4000	61.5500	43.4600	55.6200	-9.561%	216	1,262	+6.167%
2026-05-11	63.9900	70.2900	58.0500	61.5000	+1.990%	344	1,262	-3.984%
2026-05-08	40.5300	60.7400	38.9500	60.3000	+85.026%	765	1,311	-2.073%
2026-05-07	37.0000	38.5300	30.1000	32.5900	-16.777%	129	1,164	+81.191%
2026-05-06	33.6500	44.0700	32.7300	39.1600	+154.286%	615	1,179	+50.792%
2026-05-05	12.7000	15.7000	12.3800	15.4000	+38.241%	55	944	+283.442%
2026-05-04	14.9600	15.0500	11.1400	11.1400	-37.416%	95	931	+430.072%
2026-05-01	15.3500	18.4000	15.3500	17.8000	+8.207%	43	894	+231.742%
2026-04-30	11.8500	16.6000	11.8500	16.4500	+32.129%	205	894	+258.967%
2026-04-29	8.1200	12.4500	8.1200	12.4500	+43.599%	141	737	+374.297%
2026-04-28	7.2000	9.3200	7.2000	8.6700	-25.515%	14	691	+581.084%
2026-04-27	11.1500	12.0000	10.6500	11.6400	-25.385%	367	683	+407.302%
2026-04-24	11.5500	17.5000	11.5500	15.6000	+183.122%	168	548	+278.526%
2026-04-23	5.2000	5.9100	5.2000	5.5100	-0.721%	6	543	+971.688%
2026-04-22	4.5000	5.5500	4.5000	5.5500	+81.967%	33	543	+963.964%
2026-04-21	2.4000	3.0500	2.4000	3.0500	+43.192%	20	545	+1,836.066%
2026-04-20	2.9000	2.9000	2.1300	2.1300	-16.142%	11	545	+2,672.300%
2026-04-17	2.8500	2.8500	2.5400	2.5400	-5.926%	11	537	+2,224.803%
2026-04-16	1.4500	2.8400	1.4500	2.7000	+150.000%	149	536	+2,087.037%
2026-04-15	1.0800	1.0800	1.0800	1.0800	-1.818%	1	524	+5,367.593%
2026-04-14	0.9900	1.1000	0.9900	1.1000	+27.907%	4	524	+5,268.182%
2026-04-13	0.8800	0.8800	0.8600	0.8600	-10.417%	6	524	+6,766.279%
2026-04-10	0.9600	0.9600	0.9600	0.9600	+108.696%	7	523	+6,051.042%
2026-04-08	0.4600	0.4600	0.4600	0.4600	-8.000%	50	522	+12,736.957%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+42.857%	1	522	+11,710.000%
2026-04-02	0.3500	0.3500	0.3500	0.3500	+6.061%	20	501	+16,771.429%
2026-04-01	0.3200	0.3300	0.3200	0.3300	+13.793%	2	501	+17,793.939%
2026-03-30	0.2900	0.2900	0.2900	0.2900	-25.641%	1	501	+20,262.069%
2026-03-27	0.3900	0.3900	0.3900	0.3900	-13.333%	1	501	+15,041.026%
2026-03-25	0.3500	0.4500	0.3500	0.4500	+32.353%	2	501	+13,022.222%
2026-03-09	0.3400	0.3400	0.3400	0.3400	-12.821%	600	500	+17,267.647%
2026-03-06	0.4000	0.4000	0.3900	0.3900	-36.066%	8	828	+15,041.026%
2026-02-26	0.7000	0.7200	0.6100	0.6100	-29.070%	19	820	+9,580.328%
2026-02-25	0.9600	0.9600	0.8600	0.8600	-10.417%	57	786	+6,766.279%
2026-02-24	0.9400	0.9600	0.9200	0.9600	+28.000%	164	786	+6,051.042%
2026-02-18	0.7500	0.7500	0.7500	0.7500	-53.704%	4	625	+7,773.333%
2026-02-10	1.6200	1.6200	1.6200	1.6200	+65.306%	2	621	+3,545.062%
2026-02-05	1.0000	1.0000	0.9800	0.9800	-32.414%	2	619	+5,925.510%
2026-02-04	1.5800	1.5800	1.4500	1.4500	-62.821%	2	618	+3,972.414%
2026-02-03	3.9000	3.9000	3.9000	3.9000	-16.129%	15	617	+1,414.103%
2026-02-02	4.3800	4.6500	4.3800	4.6500	+6.651%	2	602	+1,169.892%
2026-01-29	4.4200	4.4200	4.3600	4.3600	-19.853%	300	600	+1,254.358%
2026-01-28	5.5000	5.5000	5.4400	5.4400	0.000%	300	300	+985.478%