Dark

AMD20260717C430
AMD Jul 17 2026 430.00 Call (AMD260717C00430000)
option OPRA

Expired

Jul 17, 2026

67.79-3.447%(-2.42)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	48.1200	71.7500	33.0000	67.7900	-3.447%	36	1,360	0.000%
2026-07-16	83.5200	83.5200	70.2100	70.2100	-29.734%	31	1,360	-3.447%
2026-07-15	124.5000	124.5000	87.0200	99.9200	-17.694%	60	1,371	-32.156%
2026-07-14	123.8300	135.4800	120.4000	121.4000	+13.088%	65	1,391	-44.160%
2026-07-13	107.8200	114.2000	107.3500	107.3500	-14.120%	4	1,436	-36.851%
2026-07-10	122.1400	127.7000	121.9500	125.0000	+6.819%	42	1,439	-45.768%
2026-07-09	112.0000	124.5600	112.0000	117.0200	+32.271%	14	1,455	-42.070%
2026-07-08	88.3500	95.0000	78.8900	88.4700	+0.982%	16	1,456	-23.375%
2026-07-07	93.5800	98.2500	81.0800	87.6100	-30.324%	43	1,457	-22.623%
2026-07-06	107.8500	129.4700	102.7200	125.7400	+41.170%	12	1,455	-46.087%
2026-07-02	89.0000	90.6000	87.5700	89.0700	-24.613%	29	1,459	-23.891%
2026-07-01	129.6000	131.2400	118.1500	118.1500	-23.897%	10	1,459	-42.624%
2026-06-30	122.3600	157.0000	122.3600	155.2500	+36.184%	34	1,462	-56.335%
2026-06-29	86.5200	114.0000	86.5200	114.0000	+18.196%	18	1,480	-40.535%
2026-06-26	85.4700	100.1200	85.4700	96.4500	+3.001%	25	1,471	-29.715%
2026-06-25	123.3100	123.3100	93.6400	93.6400	+1.232%	10	1,479	-27.606%
2026-06-24	92.4500	92.5000	92.4500	92.5000	-5.458%	22	1,478	-26.714%
2026-06-23	99.7000	105.4000	97.8400	97.8400	-20.854%	17	1,479	-30.713%
2026-06-22	125.4800	125.4800	116.2500	123.6200	+7.833%	16	1,484	-45.163%
2026-06-18	110.6000	114.6400	110.6000	114.6400	+18.736%	29	1,502	-40.867%
2026-06-17	104.6000	104.8000	92.6000	96.5500	+4.322%	73	1,502	-29.788%
2026-06-16	120.8500	122.0000	92.5500	92.5500	-25.954%	22	1,500	-26.753%
2026-06-15	119.9500	134.0500	119.9500	124.9900	+28.524%	57	1,503	-45.764%
2026-06-12	89.0900	101.6600	89.0900	97.2500	+22.466%	101	1,511	-30.293%
2026-06-11	61.0000	79.4100	61.0000	79.4100	+41.677%	32	1,439	-14.633%
2026-06-10	67.0000	69.0000	54.2000	56.0500	-11.257%	13	1,432	+20.946%
2026-06-09	75.4500	75.4500	47.9000	63.1600	-20.433%	22	1,432	+7.331%
2026-06-08	76.0100	83.1500	72.0000	79.3800	+23.722%	131	1,434	-14.601%
2026-06-05	88.3800	88.3800	64.1600	64.1600	-44.189%	64	1,467	+5.658%
2026-06-04	101.9400	114.9600	94.3000	114.9600	-6.140%	17	1,491	-41.032%
2026-06-03	117.2500	124.3800	113.8700	122.4800	+14.682%	61	1,489	-44.652%
2026-06-02	103.0500	106.8000	96.7800	106.8000	+7.014%	30	1,502	-36.526%
2026-06-01	87.3000	104.7000	81.0500	99.8000	+2.118%	39	1,498	-32.074%
2026-05-29	108.2000	108.2000	94.4300	97.7300	-9.467%	47	1,501	-30.635%
2026-05-28	92.0000	111.0200	88.6300	107.9500	+19.480%	50	1,482	-37.202%
2026-05-27	100.9800	100.9800	82.9000	90.3500	-7.589%	42	1,485	-24.970%
2026-05-26	82.4500	99.3800	77.7500	97.7700	+42.004%	74	1,492	-30.664%
2026-05-22	71.0100	77.5000	65.9000	68.8500	+20.959%	235	1,554	-1.540%
2026-05-21	56.4500	57.5000	47.3100	56.9200	+1.083%	91	1,538	+19.097%
2026-05-20	46.1000	59.5200	44.3900	56.3100	+54.528%	629	1,538	+20.387%
2026-05-19	38.7500	45.4200	28.4600	36.4400	-13.238%	1,095	1,774	+86.032%
2026-05-18	47.2500	51.5000	36.4600	42.0000	-3.002%	728	1,774	+61.405%
2026-05-15	53.4500	53.4500	43.3000	43.3000	-29.156%	165	1,774	+56.559%
2026-05-14	53.9100	63.2000	52.6000	61.1200	+5.198%	236	1,729	+10.913%
2026-05-13	64.2500	64.2500	51.0000	58.1000	-0.172%	155	1,800	+16.678%
2026-05-12	62.0000	65.8200	47.2000	58.2000	-15.036%	147	1,800	+16.478%
2026-05-11	69.2600	75.5000	63.7200	68.5000	+4.088%	209	1,800	-1.036%
2026-05-08	42.1000	66.1500	42.1000	65.8100	+81.295%	300	1,874	+3.009%
2026-05-07	41.5000	42.6000	33.0000	36.3000	-13.571%	241	1,890	+86.749%
2026-05-06	36.3500	49.3000	34.7100	42.0000	+147.496%	1,303	1,789	+61.405%
2026-05-05	17.3000	18.3600	13.7000	16.9700	+32.578%	319	1,167	+299.470%
2026-05-04	19.8200	19.8200	12.8000	12.8000	-35.678%	48	906	+429.609%
2026-05-01	18.4500	20.4500	17.1700	19.9000	+11.422%	71	877	+240.653%
2026-04-30	13.4500	18.6700	13.4500	17.8600	+32.788%	25	877	+279.563%
2026-04-29	9.7500	13.4500	8.3500	13.4500	+46.995%	194	877	+404.015%
2026-04-28	8.9400	10.4000	8.5000	9.1500	-29.344%	72	693	+640.874%
2026-04-27	13.0000	13.2800	12.8000	12.9500	-23.824%	26	655	+423.475%
2026-04-24	13.5500	19.6000	13.5500	17.0000	+161.538%	426	652	+298.765%
2026-04-23	6.4500	6.9900	6.4500	6.5000	+0.464%	34	421	+942.923%
2026-04-22	3.8500	6.4700	3.8500	6.4700	+79.722%	44	419	+947.759%
2026-04-21	2.8100	3.6000	2.8100	3.6000	+42.292%	42	435	+1,783.056%
2026-04-20	2.8500	3.4500	2.5300	2.5300	-15.667%	27	435	+2,579.447%
2026-04-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	424	+2,159.667%
2026-04-16	1.8300	3.1000	1.8300	3.0000	+145.902%	61	424	+2,159.667%
2026-04-14	1.2200	1.2200	1.2200	1.2200	+15.094%	2	363	+5,456.557%
2026-04-13	1.0600	1.0600	1.0600	1.0600	-6.195%	1	365	+6,295.283%
2026-04-10	1.2500	1.2500	1.0900	1.1300	+61.429%	4	364	+5,899.115%
2026-04-09	0.6700	0.7000	0.6700	0.7000	+105.882%	7	361	+9,584.286%
2026-04-01	0.3600	0.3600	0.3400	0.3400	+3.030%	2	359	+19,838.235%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-32.653%	1	360	+20,442.424%
2026-03-25	0.4900	0.4900	0.4900	0.4900	+58.065%	1	360	+13,734.694%
2026-03-16	0.3100	0.3100	0.3100	0.3100	-26.190%	30	360	+21,767.742%
2026-03-09	0.4100	0.4200	0.4100	0.4200	-38.235%	600	352	+16,040.476%
2026-02-27	0.6700	0.6800	0.6700	0.6800	-22.727%	11	641	+9,869.118%
2026-02-18	0.8800	0.8800	0.8800	0.8800	-18.519%	5	638	+7,603.409%
2026-02-17	1.0800	1.0800	1.0800	1.0800	-14.961%	1	633	+6,176.852%
2026-02-13	1.3200	1.3200	1.2700	1.2700	-27.841%	3	631	+5,237.795%
2026-02-10	1.7600	1.7600	1.7600	1.7600	+18.121%	1	631	+3,751.705%
2026-02-09	1.4000	1.4900	1.4000	1.4900	-0.667%	2	631	+4,449.664%
2026-02-06	1.4600	1.5000	1.4600	1.5000	+36.364%	2	633	+4,419.333%
2026-02-05	1.1600	1.1600	1.1000	1.1000	-38.202%	2	632	+6,062.727%
2026-02-04	1.7800	1.7800	1.7800	1.7800	-61.884%	15	632	+3,708.427%
2026-02-03	5.3000	5.3000	4.6700	4.6700	-9.320%	2	643	+1,351.606%
2026-02-02	5.1500	5.1500	5.0000	5.1500	+28.750%	4	642	+1,216.311%
2026-01-30	4.0600	4.0600	4.0000	4.0000	-21.722%	3	639	+1,594.750%
2026-01-29	6.9500	6.9500	4.7900	5.1100	-14.262%	302	640	+1,226.614%
2026-01-28	6.1700	6.1700	5.9600	5.9600	-15.461%	302	340	+1,037.416%
2026-01-23	8.2400	8.3000	7.0500	7.0500	+3.676%	18	40	+861.560%
2026-01-22	6.8000	6.8000	6.8000	6.8000	0.000%	23	23	+896.912%