Dark

AMD20260717C420
AMD Jul 17 2026 420.00 Call (AMD260717C00420000)
option OPRA

Expired

Jul 17, 2026

76.00-5.296%(-4.25)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	61.0000	85.0000	42.7200	76.0000	-5.296%	77	1,353	0.000%
2026-07-16	89.7500	92.0000	75.1100	80.2500	-28.774%	17	1,353	-5.296%
2026-07-15	135.8200	135.8200	92.6400	112.6700	-16.218%	20	1,367	-32.546%
2026-07-14	147.0000	147.0000	130.2900	134.4800	+13.773%	21	1,374	-43.486%
2026-07-13	111.0500	128.5300	111.0500	118.2000	-12.973%	8	1,376	-35.702%
2026-07-10	135.0000	136.0700	129.2200	135.8200	+5.672%	15	1,382	-44.044%
2026-07-09	136.7000	137.1200	128.5300	128.5300	+47.566%	6	1,388	-40.870%
2026-07-08	91.6300	100.5100	87.1000	87.1000	-8.335%	5	1,390	-12.744%
2026-07-07	92.3900	106.4300	90.4700	95.0200	-32.610%	20	1,390	-20.017%
2026-07-06	144.8200	149.7000	141.0000	141.0000	+45.376%	4	1,399	-46.099%
2026-07-02	117.5600	123.4500	96.9900	96.9900	-22.736%	84	1,473	-21.641%
2026-07-01	141.0200	141.0200	125.5300	125.5300	-24.169%	10	1,473	-39.457%
2026-06-30	141.6500	165.8300	141.6500	165.5400	+36.359%	40	1,476	-54.090%
2026-06-29	112.2600	121.4000	88.8200	121.4000	+15.586%	10	1,488	-37.397%
2026-06-26	97.7100	106.8000	97.7100	105.0300	-0.980%	14	1,490	-27.640%
2026-06-25	108.6700	108.6700	106.0700	106.0700	+9.294%	3	1,487	-28.349%
2026-06-24	104.0000	108.2200	96.9500	97.0500	-7.721%	9	1,485	-21.690%
2026-06-23	99.5900	111.2700	98.6300	105.1700	-20.686%	16	1,489	-27.736%
2026-06-22	127.5000	139.2200	125.0000	132.6000	+6.080%	17	1,487	-42.685%
2026-06-18	118.0000	125.0000	118.0000	125.0000	+13.926%	17	1,492	-39.200%
2026-06-17	111.2500	111.5500	109.0000	109.7200	-0.408%	16	1,492	-30.733%
2026-06-16	122.4500	122.4500	110.1700	110.1700	-18.598%	6	1,493	-31.016%
2026-06-15	144.0000	144.0000	134.1200	135.3400	+25.431%	34	1,492	-43.845%
2026-06-12	94.8000	113.3500	94.8000	107.9000	+24.251%	10	1,495	-29.564%
2026-06-11	77.2500	86.8400	64.8500	86.8400	+42.081%	18	1,494	-12.483%
2026-06-10	71.3000	75.3000	60.1500	61.1200	-13.120%	12	1,492	+24.346%
2026-06-09	91.2500	91.2500	54.9000	70.3500	-18.699%	22	1,493	+8.031%
2026-06-08	83.5000	90.6000	83.5000	86.5300	+21.038%	18	1,499	-12.169%
2026-06-05	96.0000	96.9500	71.4900	71.4900	-40.544%	43	1,510	+6.309%
2026-06-04	111.9900	123.7500	101.8300	120.2400	-9.396%	12	1,518	-36.793%
2026-06-03	134.3300	134.3300	124.8500	132.7100	+18.143%	26	1,513	-42.732%
2026-06-02	104.0500	112.3300	103.7000	112.3300	+4.009%	17	1,512	-32.342%
2026-06-01	97.2500	113.9000	87.7000	108.0000	+2.955%	58	1,522	-29.630%
2026-05-29	111.6000	114.4000	101.9000	104.9000	-8.917%	44	1,536	-27.550%
2026-05-28	100.6000	120.0000	100.6000	115.1700	+19.769%	62	1,541	-34.011%
2026-05-27	108.2200	108.2200	90.5000	96.1600	-7.689%	37	1,559	-20.965%
2026-05-26	88.5500	106.4000	86.0000	104.1700	+37.246%	67	1,582	-27.042%
2026-05-22	77.7000	82.7500	72.5000	75.9000	+20.304%	90	1,652	+0.132%
2026-05-21	61.5300	63.0900	51.0000	63.0900	-0.410%	70	1,649	+20.463%
2026-05-20	50.1000	65.4100	48.8500	63.3500	+54.588%	414	1,649	+19.968%
2026-05-19	45.4000	49.8000	31.6300	40.9800	-10.913%	810	1,894	+85.456%
2026-05-18	53.5000	54.0000	41.1500	46.0000	-7.164%	236	1,894	+65.217%
2026-05-15	53.6500	57.6300	48.6400	49.5500	-23.309%	74	1,894	+53.380%
2026-05-14	66.0000	68.7000	61.3000	64.6100	+2.166%	89	1,909	+17.629%
2026-05-13	62.8900	68.6000	56.8100	63.2400	-3.229%	144	2,030	+20.177%
2026-05-12	66.2500	73.9500	52.0500	65.3500	-11.245%	583	2,030	+16.297%
2026-05-11	74.4800	81.2700	69.7200	73.6300	+3.544%	583	2,030	+3.219%
2026-05-08	47.5000	71.5500	47.5000	71.1100	+77.775%	364	1,542	+6.877%
2026-05-07	45.8100	47.4000	36.5000	40.0000	-16.423%	348	1,486	+90.000%
2026-05-06	40.0000	53.9000	39.0000	47.8600	+151.762%	992	1,450	+58.796%
2026-05-05	16.4600	20.4500	15.8800	19.0100	+19.786%	319	1,119	+299.790%
2026-05-04	18.2500	18.2500	15.2200	15.8700	-28.674%	39	942	+378.891%
2026-05-01	20.8600	23.0000	19.4500	22.2500	+9.229%	135	849	+241.573%
2026-04-30	14.9900	20.7500	14.2600	20.3700	+33.574%	291	849	+273.098%
2026-04-29	9.7500	15.7700	9.7500	15.2500	+36.771%	192	597	+398.361%
2026-04-28	8.4500	11.9500	8.4500	11.1500	-18.613%	27	564	+581.614%
2026-04-27	16.8300	16.8300	13.7000	13.7000	-27.666%	44	551	+454.745%
2026-04-24	15.4500	22.0500	15.4500	18.9400	+163.056%	400	529	+301.267%
2026-04-23	7.0600	8.1200	7.0600	7.2000	-2.703%	13	227	+955.556%
2026-04-22	4.5400	7.4000	4.5400	7.4000	+76.190%	103	219	+927.027%
2026-04-21	3.5000	4.3000	3.2500	4.2000	+47.368%	25	136	+1,709.524%
2026-04-20	3.8300	3.8300	2.8500	2.8500	-13.374%	78	136	+2,566.667%
2026-04-17	3.3000	3.3000	3.2900	3.2900	-10.354%	2	126	+2,210.030%
2026-04-16	1.9200	3.8600	1.9200	3.6700	+139.869%	119	126	+1,970.845%
2026-04-14	1.4200	1.5300	1.4200	1.5300	+5.517%	2	30	+4,867.320%
2026-04-10	0.8700	1.4500	0.8700	1.4500	+101.389%	9	28	+5,141.379%
2026-04-09	0.6800	0.7200	0.6800	0.7200	+44.000%	7	29	+10,455.556%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+35.135%	3	24	+15,100.000%
2026-04-01	0.4700	0.4700	0.3700	0.3700	0.000%	2	23	+20,440.541%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-35.088%	1	23	+20,440.541%
2026-03-25	0.5500	0.5700	0.5000	0.5700	+42.500%	3	24	+13,233.333%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-6.977%	2	23	+18,900.000%
2026-03-19	0.4300	0.4300	0.4300	0.4300	+30.303%	9	21	+17,574.419%
2026-03-17	0.3900	0.3900	0.3300	0.3300	-35.294%	2	12	+22,930.303%
2026-03-05	0.5100	0.5100	0.5100	0.5100	-32.895%	1	11	+14,801.961%
2026-02-27	0.7500	0.7600	0.7500	0.7600	-19.149%	10	11	+9,900.000%
2026-02-19	0.9400	0.9400	0.9400	0.9400	-41.250%	1	11	+7,985.106%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-10.615%	1	11	+4,650.000%
2026-02-06	1.6100	1.7900	1.6100	1.7900	-10.050%	2	11	+4,145.810%
2026-02-04	1.9900	1.9900	1.9900	1.9900	-64.464%	1	11	+3,719.095%
2026-02-02	5.4000	5.6000	5.4000	5.6000	+25.843%	5	11	+1,257.143%
2026-01-30	4.8300	4.8300	4.4500	4.4500	-19.820%	4	6	+1,607.865%
2026-01-29	5.5500	5.5500	5.5500	5.5500	-18.021%	1	5	+1,269.369%
2026-01-28	6.7700	6.7700	6.7700	6.7700	-16.005%	1	4	+1,022.600%
2026-01-23	9.2500	9.2500	8.0600	8.0600	+5.359%	2	3	+842.928%
2026-01-22	6.5000	7.6500	6.5000	7.6500	0.000%	2	2	+893.464%