Dark

AMD20260717C410
AMD Jul 17 2026 410.00 Call (AMD260717C00410000)
option OPRA

Expired

Jul 17, 2026

85.81+0.339%(+0.29)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	62.0700	92.0300	53.6000	85.8100	+0.339%	35	502	0.000%
2026-07-16	105.9800	105.9800	85.5200	85.5200	-22.205%	69	502	+0.339%
2026-07-15	145.7700	145.7700	104.7000	109.9300	-21.969%	51	529	-21.941%
2026-07-14	153.3100	153.3100	140.8800	140.8800	+10.920%	41	573	-39.090%
2026-07-13	124.1200	139.8200	124.1200	127.0100	-12.316%	11	537	-32.438%
2026-07-10	140.8200	146.3700	140.8200	144.8500	+5.923%	3	539	-40.759%
2026-07-09	147.0400	147.4500	136.7500	136.7500	+28.404%	7	540	-37.250%
2026-07-08	100.0000	106.5000	100.0000	106.5000	-0.318%	9	542	-19.427%
2026-07-07	107.1100	115.0000	101.8000	106.8400	-26.037%	45	535	-19.684%
2026-07-06	148.6500	148.6500	144.4500	144.4500	+38.442%	2	572	-40.595%
2026-07-02	122.5200	122.5200	104.3400	104.3400	-28.071%	6	572	-17.759%
2026-07-01	142.9900	145.0600	142.9900	145.0600	-16.637%	2	572	-40.845%
2026-06-30	142.4000	174.6900	142.4000	174.0100	+31.816%	22	574	-50.687%
2026-06-29	120.1500	133.3200	101.8400	132.0100	+15.880%	16	587	-34.997%
2026-06-26	117.3600	117.5100	113.9200	113.9200	-2.964%	3	578	-24.675%
2026-06-25	141.4000	145.0000	117.4000	117.4000	+4.821%	8	579	-26.908%
2026-06-24	118.1700	118.1700	112.0000	112.0000	-5.882%	2	584	-23.384%
2026-06-23	111.1500	120.6200	111.1500	119.0000	-15.351%	11	584	-27.891%
2026-06-22	145.7500	145.7500	135.5000	140.5800	+13.692%	6	591	-38.960%
2026-06-18	130.1500	130.1500	123.6500	123.6500	+5.387%	12	606	-30.603%
2026-06-17	123.1400	123.1400	110.8000	117.3300	+9.368%	14	606	-26.864%
2026-06-16	138.8800	138.8800	107.2800	107.2800	-25.531%	11	606	-20.013%
2026-06-15	131.2000	154.7000	131.2000	144.0600	+24.641%	31	603	-40.435%
2026-06-12	101.4500	115.5800	99.9000	115.5800	+22.527%	8	617	-25.757%
2026-06-11	75.6000	94.3300	75.6000	94.3300	+39.955%	12	618	-9.032%
2026-06-10	78.2600	78.2600	67.4000	67.4000	-14.107%	3	619	+27.315%
2026-06-09	98.0000	98.0000	63.0400	78.4700	-13.769%	7	619	+9.354%
2026-06-08	91.0000	91.0000	91.0000	91.0000	+19.219%	1	620	-5.703%
2026-06-05	103.4000	103.4000	76.3300	76.3300	-40.525%	16	621	+12.420%
2026-06-04	116.0000	128.3400	105.2000	128.3400	-8.544%	6	627	-33.139%
2026-06-03	138.9000	145.0000	131.0000	140.3300	+13.124%	21	630	-38.851%
2026-06-02	116.3400	124.0500	111.3800	124.0500	+6.848%	18	643	-30.826%
2026-06-01	104.9000	120.0000	95.7300	116.1000	-3.250%	26	644	-26.090%
2026-05-29	122.8300	122.8300	111.5500	120.0000	-1.985%	16	639	-28.492%
2026-05-28	109.7800	129.8500	104.4300	122.4300	+15.282%	12	639	-29.911%
2026-05-27	105.3500	107.8300	99.9900	106.2000	-1.209%	7	640	-19.200%
2026-05-26	95.5500	107.5000	95.5500	107.5000	+31.242%	90	644	-20.177%
2026-05-22	83.1000	88.0000	79.5000	81.9100	+23.638%	35	696	+4.761%
2026-05-21	63.3700	66.2500	59.2800	66.2500	-3.986%	46	705	+29.525%
2026-05-20	57.2000	71.4500	55.5600	69.0000	+50.000%	201	705	+24.362%
2026-05-19	48.9000	52.3900	35.3000	46.0000	-9.360%	422	728	+86.543%
2026-05-18	57.2100	60.3500	44.8900	50.7500	-5.140%	166	728	+69.084%
2026-05-15	64.0500	64.0500	53.5000	53.5000	-26.400%	32	728	+60.393%
2026-05-14	67.9500	74.3700	66.9600	72.6900	+4.290%	67	710	+18.049%
2026-05-13	67.3100	71.9700	62.6800	69.7000	-1.900%	24	701	+23.113%
2026-05-12	72.5100	75.3000	57.6500	71.0500	-9.720%	32	701	+20.774%
2026-05-11	80.3000	87.0000	74.2100	78.7000	+2.341%	142	701	+9.034%
2026-05-08	49.7500	76.9000	49.7500	76.9000	+72.615%	198	804	+11.586%
2026-05-07	49.0000	52.4000	40.5000	44.5500	-13.896%	226	796	+92.615%
2026-05-06	45.2500	59.0000	42.3000	51.7400	+143.482%	478	733	+65.848%
2026-05-05	19.4500	22.4500	17.9000	21.2500	+22.832%	53	565	+303.812%
2026-05-04	23.0000	23.0000	17.0500	17.3000	-30.382%	38	536	+396.012%
2026-05-01	23.3000	25.8600	22.3900	24.8500	+8.043%	137	406	+245.312%
2026-04-30	18.0000	23.2500	17.2000	23.0000	+33.256%	132	406	+273.087%
2026-04-29	14.4300	17.5000	14.3500	17.2600	+39.870%	22	304	+397.161%
2026-04-28	10.4200	12.9000	10.4200	12.3400	-25.121%	39	295	+595.381%
2026-04-27	21.0500	21.0500	15.4000	16.4800	-20.502%	111	294	+420.692%
2026-04-24	19.1900	24.0000	19.1900	20.7300	+148.263%	172	226	+313.941%
2026-04-23	8.3500	8.3500	8.3500	8.3500	-0.358%	1	104	+927.665%
2026-04-22	5.6500	8.4500	5.4500	8.3800	+67.600%	71	103	+923.986%
2026-04-21	3.7400	5.0000	3.6000	5.0000	+49.254%	16	42	+1,616.200%
2026-04-20	3.3500	3.3500	3.3300	3.3500	-11.842%	9	42	+2,461.493%
2026-04-17	4.2000	4.2000	3.8000	3.8000	+1.333%	2	37	+2,158.158%
2026-04-16	2.8500	4.3000	2.6900	3.7500	+108.333%	22	36	+2,188.267%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+24.138%	3	29	+4,667.222%
2026-04-14	1.4500	1.4500	1.4500	1.4500	-6.452%	1	27	+5,817.931%
2026-04-10	1.5500	1.5500	1.5500	1.5500	+167.241%	1	27	+5,436.129%
2026-04-07	0.6000	0.6000	0.5800	0.5800	-25.641%	2	26	+14,694.828%
2026-03-26	0.7800	0.7800	0.7800	0.7800	+30.000%	1	27	+10,901.282%
2026-03-25	0.6400	0.6500	0.6000	0.6000	+13.208%	11	27	+14,201.667%
2026-03-19	0.5200	0.5300	0.5200	0.5300	-11.667%	9	21	+16,090.566%
2026-03-10	0.6000	0.6000	0.6000	0.6000	0.000%	5	15	+14,201.667%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-39.394%	5	15	+14,201.667%
2026-02-26	1.1000	1.1100	0.9900	0.9900	-30.769%	11	15	+8,567.677%
2026-02-25	1.3500	1.4300	1.3500	1.4300	-13.333%	2	12	+5,900.699%
2026-02-24	1.6500	1.6500	1.6500	1.6500	-13.613%	1	12	+5,100.606%
2026-02-06	1.9100	1.9100	1.9100	1.9100	-12.385%	1	11	+4,392.670%
2026-02-04	2.1800	2.1800	2.1800	2.1800	-65.120%	1	11	+3,836.239%
2026-02-02	6.2500	6.2500	6.2500	6.2500	+26.263%	2	10	+1,272.960%
2026-01-30	4.9500	4.9500	4.9500	4.9500	-29.286%	3	10	+1,633.535%
2026-01-27	7.0000	7.0000	7.0000	7.0000	-17.647%	10	10	+1,125.857%
2026-01-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	+909.529%