Dark

AMD20260717C400
AMD Jul 17 2026 400.00 Call (AMD260717C00400000)
option OPRA

Expired

Jul 17, 2026

99.74-0.756%(-0.76)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	82.0000	106.8500	68.7100	99.7400	-0.756%	164	3,208	0.000%
2026-07-16	113.3700	115.1500	93.6500	100.5000	-22.346%	385	3,208	-0.756%
2026-07-15	156.8600	156.8600	112.3700	129.4200	-14.320%	60	3,573	-22.933%
2026-07-14	170.0000	170.0000	148.8700	151.0500	+9.775%	142	3,625	-33.969%
2026-07-13	132.2900	148.1000	132.2900	137.6000	-11.608%	39	3,659	-27.515%
2026-07-10	154.4000	159.7700	150.7200	155.6700	+5.661%	24	3,661	-35.929%
2026-07-09	135.0000	158.0700	135.0000	147.3300	+22.775%	26	3,664	-32.302%
2026-07-08	113.0000	120.0000	105.0000	120.0000	+6.054%	27	3,671	-16.883%
2026-07-07	117.2800	124.5600	109.4300	113.1500	-29.215%	89	3,677	-11.852%
2026-07-06	130.8800	173.0000	130.8800	159.8500	+40.219%	54	3,620	-37.604%
2026-07-02	130.2000	144.8600	112.3300	114.0000	-25.393%	52	3,648	-12.509%
2026-07-01	154.0000	164.0000	146.8500	152.8000	-18.026%	90	3,648	-34.725%
2026-06-30	155.3000	186.4000	155.3000	186.4000	+32.906%	249	3,639	-46.491%
2026-06-29	126.4100	143.0000	108.7400	140.2500	+14.145%	41	3,848	-28.884%
2026-06-26	111.0400	125.9100	111.0400	122.8700	-3.820%	36	3,834	-18.825%
2026-06-25	151.0000	151.0000	124.5400	127.7500	+4.920%	64	3,816	-21.926%
2026-06-24	120.0000	123.0000	120.0000	121.7600	+0.090%	83	3,814	-18.085%
2026-06-23	118.7600	131.4000	118.7600	121.6500	-18.819%	27	3,814	-18.011%
2026-06-22	150.0000	162.7200	145.2000	149.8500	+6.731%	814	3,837	-33.440%
2026-06-18	136.7300	143.0000	134.2500	140.4000	+14.941%	66	3,377	-28.960%
2026-06-17	121.5900	130.2400	116.0200	122.1500	+2.158%	24	3,377	-18.346%
2026-06-16	142.0600	142.0600	119.3500	119.5700	-20.919%	20	3,371	-16.584%
2026-06-15	140.9100	159.6500	140.9100	151.2000	+23.529%	99	3,367	-34.034%
2026-06-12	119.0000	128.2800	115.0500	122.4000	+22.929%	34	3,398	-18.513%
2026-06-11	94.0000	99.5700	80.2200	99.5700	+33.885%	23	3,398	+0.171%
2026-06-10	85.4400	90.0000	73.1300	74.3700	-9.855%	91	3,389	+34.113%
2026-06-09	93.3000	93.3000	65.0000	82.5000	-20.290%	46	3,355	+20.897%
2026-06-08	100.0000	107.0000	100.0000	103.5000	+19.792%	52	3,353	-3.633%
2026-06-05	108.0800	108.0800	83.3900	86.4000	-35.642%	184	3,352	+15.440%
2026-06-04	128.3000	140.9300	112.9500	134.2500	-11.339%	1,485	3,363	-25.706%
2026-06-03	140.8500	151.4200	136.9000	151.4200	+21.088%	39	3,201	-34.130%
2026-06-02	124.0000	128.4600	117.4800	125.0500	+2.500%	119	3,211	-20.240%
2026-06-01	113.8600	128.7800	102.4000	122.0000	-4.688%	49	3,208	-18.246%
2026-05-29	130.2900	131.0000	117.0500	128.0000	-2.208%	180	3,240	-22.078%
2026-05-28	118.6100	137.4500	110.0200	130.8900	+17.919%	157	3,232	-23.799%
2026-05-27	119.0000	121.8000	105.1500	111.0000	-5.932%	88	3,254	-10.144%
2026-05-26	103.4000	122.9600	100.1300	118.0000	+32.883%	496	3,248	-15.475%
2026-05-22	91.0000	100.0000	86.2500	88.8000	+25.070%	84	2,882	+12.320%
2026-05-21	74.0000	74.0000	62.0000	71.0000	-3.794%	57	2,874	+40.479%
2026-05-20	60.0500	76.2600	60.0500	73.8000	+47.364%	331	2,874	+35.149%
2026-05-19	53.5000	61.1500	39.5000	50.0800	-8.945%	709	3,137	+99.161%
2026-05-18	68.0000	68.0000	49.8500	55.0000	-8.986%	172	3,137	+81.345%
2026-05-15	63.5000	66.3600	60.4300	60.4300	-23.506%	67	3,137	+65.050%
2026-05-14	69.0000	80.0000	69.0000	79.0000	+5.333%	44	3,102	+26.253%
2026-05-13	84.2500	84.2500	70.0000	75.0000	+2.599%	138	3,099	+32.987%
2026-05-12	80.7300	83.6200	63.0200	73.1000	-13.797%	253	3,099	+36.443%
2026-05-11	92.0000	94.7500	80.0000	84.8000	+1.326%	255	3,099	+17.618%
2026-05-08	55.8000	83.6900	55.5000	83.6900	+69.757%	1,134	3,161	+19.178%
2026-05-07	55.2200	57.6000	45.1500	49.3000	-11.411%	469	2,746	+102.312%
2026-05-06	50.0000	64.4100	46.7400	55.6500	+124.848%	1,135	2,763	+79.227%
2026-05-05	21.5500	26.3500	20.0000	24.7500	+32.708%	685	2,694	+302.990%
2026-05-04	27.6500	27.6500	18.6500	18.6500	-33.865%	470	2,564	+434.799%
2026-05-01	24.5000	28.9500	23.5000	28.2000	+8.462%	235	2,257	+253.688%
2026-04-30	19.2000	26.0000	17.6300	26.0000	+35.770%	647	2,257	+283.615%
2026-04-29	13.0000	20.0600	13.0000	19.1500	+40.602%	206	2,155	+420.836%
2026-04-28	12.7600	15.4000	12.6000	13.6200	-23.051%	162	2,126	+632.305%
2026-04-27	22.5000	23.7500	17.0000	17.7000	-26.250%	237	2,106	+463.503%
2026-04-24	18.6000	27.3000	18.2500	24.0000	+147.168%	695	2,048	+315.583%
2026-04-23	9.3000	10.8000	8.9000	9.7100	-0.918%	3,158	1,856	+927.188%
2026-04-22	6.4500	9.8000	5.9900	9.8000	+67.521%	482	3,524	+917.755%
2026-04-21	4.3000	5.8500	4.3000	5.8500	+51.948%	423	3,195	+1,604.957%
2026-04-20	5.0500	5.1000	3.8000	3.8500	-14.444%	3,064	3,195	+2,490.649%
2026-04-17	4.6500	4.8500	4.2500	4.5000	-5.858%	139	480	+2,116.444%
2026-04-16	2.4000	5.2000	2.4000	4.7800	+125.472%	450	390	+1,986.611%
2026-04-15	2.1000	2.2400	2.0400	2.1200	-0.469%	8	475	+4,604.717%
2026-04-14	1.7500	2.1300	1.7500	2.1300	+27.545%	14	474	+4,582.629%
2026-04-13	1.8200	1.8200	1.6700	1.6700	-13.021%	3	474	+5,872.455%
2026-04-10	1.1000	2.0100	1.1000	1.9200	+102.105%	108	474	+5,094.792%
2026-04-09	1.0100	1.0100	0.8400	0.9500	+5.556%	30	437	+10,398.947%
2026-04-08	0.8600	0.9000	0.7500	0.9000	+30.435%	3	415	+10,982.222%
2026-04-07	0.6500	0.7800	0.6500	0.6900	-4.167%	3	415	+14,355.072%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+28.571%	2	415	+13,752.778%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+12.000%	1	417	+17,710.714%
2026-03-31	0.4600	0.5000	0.3900	0.5000	+2.041%	29	416	+19,848.000%
2026-03-30	0.6100	0.6100	0.4900	0.4900	-16.949%	2	434	+20,255.102%
2026-03-27	0.5900	0.5900	0.5900	0.5900	-9.231%	1	434	+16,805.085%
2026-03-26	0.7600	0.7600	0.5900	0.6500	-32.292%	30	433	+15,244.615%
2026-03-25	0.8400	0.9600	0.8400	0.9600	+95.918%	84	457	+10,289.583%
2026-03-19	0.4900	0.4900	0.4900	0.4900	-22.222%	6	415	+20,255.102%
2026-03-11	0.7500	0.7600	0.6300	0.6300	-4.545%	17	416	+15,731.746%
2026-03-10	0.6800	0.7000	0.6600	0.6600	-1.493%	74	411	+15,012.121%
2026-03-09	0.7200	0.7200	0.6700	0.6700	-8.219%	72	484	+14,786.567%
2026-03-06	0.7300	0.7300	0.7300	0.7300	+10.606%	5	434	+13,563.014%
2026-03-05	0.8300	0.8300	0.6600	0.6600	-20.482%	5	434	+15,012.121%
2026-03-04	0.8300	0.8300	0.8300	0.8300	+9.211%	1	430	+11,916.867%
2026-03-03	0.7600	0.7600	0.7600	0.7600	-8.434%	1	429	+13,023.684%
2026-03-02	0.8300	0.8300	0.8300	0.8300	-17.000%	1	429	+11,916.867%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-20.000%	1	429	+9,874.000%
2026-02-26	1.3400	1.3400	1.2100	1.2500	-20.886%	7	429	+7,879.200%
2026-02-25	1.7000	1.7000	1.5800	1.5800	-12.222%	6	424	+6,212.658%
2026-02-24	1.2700	1.8000	1.2700	1.8000	+78.218%	16	424	+5,441.111%
2026-02-20	1.1600	1.1800	1.0100	1.0100	-19.200%	426	418	+9,775.248%
2026-02-19	1.2700	1.2700	1.2500	1.2500	-4.580%	15	388	+7,879.200%
2026-02-18	1.3000	1.3100	1.2500	1.3100	-2.963%	16	383	+7,513.740%
2026-02-17	1.3700	1.3700	1.3500	1.3500	-26.230%	2	367	+7,288.148%
2026-02-13	1.8800	1.8800	1.8300	1.8300	-8.040%	3	368	+5,350.273%
2026-02-12	1.9900	1.9900	1.9900	1.9900	-20.400%	1	368	+4,912.060%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-8.425%	1	367	+3,889.600%
2026-02-09	2.6000	2.7300	2.6000	2.7300	+30.000%	2	366	+3,553.480%
2026-02-06	2.1200	2.1200	2.1000	2.1000	+44.828%	3	366	+4,649.524%
2026-02-05	2.2000	2.2000	1.4500	1.4500	-33.486%	6	365	+6,778.621%
2026-02-04	3.1500	3.1500	2.1800	2.1800	-63.051%	360	359	+4,475.229%
2026-02-03	6.3000	6.3000	5.9000	5.9000	-14.244%	3	18	+1,590.508%
2026-02-02	6.3000	6.8800	6.3000	6.8800	+31.549%	2	18	+1,349.709%
2026-01-30	6.4000	6.4000	5.2300	5.2300	-34.869%	14	19	+1,807.075%
2026-01-28	8.5400	8.5400	8.0000	8.0300	+2.293%	4	15	+1,142.092%
2026-01-27	8.1500	8.5000	7.8500	7.8500	-1.629%	8	16	+1,170.573%
2026-01-26	8.3800	8.3800	7.9800	7.9800	-15.556%	3	11	+1,149.875%
2026-01-23	9.4500	9.4500	9.4500	9.4500	+6.780%	5	9	+955.450%
2026-01-22	8.9000	8.9000	8.8500	8.8500	0.000%	5	4	+1,027.006%