Dark

AMD20260717C390
AMD Jul 17 2026 390.00 Call (AMD260717C00390000)
option OPRA

Expired

Jul 17, 2026

108.00+1.887%(+2.00)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	75.0000	114.2500	75.0000	108.0000	+1.887%	27	383	0.000%
2026-07-16	126.0600	126.0600	106.0000	106.0000	-21.656%	10	383	+1.887%
2026-07-15	163.6500	163.6500	127.8200	135.3000	-14.648%	44	385	-20.177%
2026-07-14	164.8800	164.8800	158.5200	158.5200	+9.725%	2	418	-31.870%
2026-07-13	160.9500	160.9500	144.4700	144.4700	-12.501%	22	419	-25.244%
2026-07-10	161.7300	165.4300	158.5700	165.1100	+4.579%	10	431	-34.589%
2026-07-09	153.9000	158.6300	153.9000	157.8800	+36.515%	56	430	-31.594%
2026-07-08	120.4500	120.4500	115.0000	115.6500	-3.335%	28	438	-6.615%
2026-07-07	119.6400	119.6400	119.6400	119.6400	-27.601%	6	459	-9.729%
2026-07-06	164.2200	165.2500	164.2200	165.2500	+32.465%	11	461	-34.644%
2026-07-02	142.2800	142.2800	124.7500	124.7500	-24.695%	11	473	-13.427%
2026-07-01	170.1800	171.3800	164.3200	165.6600	-12.811%	11	473	-34.806%
2026-06-30	166.9000	190.0000	160.1700	190.0000	+26.397%	99	476	-43.158%
2026-06-29	138.3300	150.9700	138.3300	150.3200	+16.419%	90	494	-28.153%
2026-06-26	120.6000	137.6000	120.6000	129.1200	-3.757%	30	509	-16.357%
2026-06-25	133.4000	134.1600	133.4000	134.1600	+7.328%	23	487	-19.499%
2026-06-24	136.5000	136.5000	125.0000	125.0000	-9.845%	8	467	-13.600%
2026-06-23	135.7500	138.6500	135.7500	138.6500	-14.165%	3	468	-22.106%
2026-06-22	158.7000	161.5300	158.7000	161.5300	+8.155%	3	467	-33.139%
2026-06-18	148.8000	149.6500	143.5500	149.3500	+7.834%	50	449	-27.687%
2026-06-17	138.5000	138.5000	138.5000	138.5000	+7.908%	5	449	-22.022%
2026-06-16	136.3100	137.2900	128.3500	128.3500	-22.170%	10	444	-15.855%
2026-06-15	167.3900	167.3900	162.6700	164.9100	+22.156%	35	450	-34.510%
2026-06-12	126.2000	135.0000	126.2000	135.0000	+25.000%	9	427	-20.000%
2026-06-11	90.9100	108.0000	90.9100	108.0000	+34.161%	4	432	0.000%
2026-06-10	89.4000	89.4000	80.5000	80.5000	-12.500%	15	430	+34.161%
2026-06-09	78.0000	92.4300	76.7000	92.0000	-18.004%	5	429	+17.391%
2026-06-08	105.9700	112.2000	104.1500	112.2000	+12.617%	5	429	-3.743%
2026-06-05	114.0400	116.9500	95.8500	99.6300	-30.620%	15	430	+8.401%
2026-06-04	131.3300	143.6000	123.3600	143.6000	-9.674%	16	423	-24.791%
2026-06-03	152.7700	158.9800	149.3500	158.9800	+18.315%	14	429	-32.067%
2026-06-02	130.1400	134.3700	125.0600	134.3700	+3.013%	8	430	-19.625%
2026-06-01	112.3000	130.4400	112.3000	130.4400	+3.516%	29	434	-17.203%
2026-05-29	139.7000	140.4800	126.0100	126.0100	-10.237%	5	419	-14.293%
2026-05-28	142.5900	142.5900	139.3400	140.3800	+16.353%	15	419	-23.066%
2026-05-27	120.7800	120.7800	120.6500	120.6500	-4.246%	2	419	-10.485%
2026-05-26	111.0300	126.7100	111.0300	126.0000	+28.742%	27	420	-14.286%
2026-05-22	96.1600	101.5700	95.2300	97.8700	+25.765%	11	429	+10.350%
2026-05-21	77.0300	77.8200	77.0300	77.8200	-4.691%	3	427	+38.782%
2026-05-20	69.0000	81.6500	69.0000	81.6500	+41.385%	22	427	+32.272%
2026-05-19	56.8500	63.0100	44.8400	57.7500	-0.602%	63	472	+87.013%
2026-05-18	67.0000	67.0000	58.1000	58.1000	-15.405%	58	472	+85.886%
2026-05-15	73.3000	73.3000	68.3500	68.6800	-19.935%	11	472	+57.251%
2026-05-14	83.7400	85.7800	82.2500	85.7800	+4.317%	6	472	+25.903%
2026-05-13	82.4700	85.9500	77.3200	82.2300	-1.379%	18	498	+31.339%
2026-05-12	82.4200	91.0300	68.0000	83.3800	-13.001%	89	498	+29.527%
2026-05-11	94.9000	100.0000	87.2800	95.8400	+14.504%	47	498	+12.688%
2026-05-08	63.5700	84.3300	63.5700	83.7000	+54.799%	70	484	+29.032%
2026-05-07	60.5200	62.1700	49.7500	54.0700	-13.516%	39	496	+99.741%
2026-05-06	53.7600	70.5300	52.0200	62.5200	+131.899%	332	500	+72.745%
2026-05-05	25.9100	29.2400	23.2000	26.9600	+21.991%	98	483	+300.593%
2026-05-04	31.0500	31.0500	21.5000	22.1000	-28.733%	116	492	+388.688%
2026-05-01	28.7000	32.1600	27.2000	31.0100	+7.861%	117	407	+248.275%
2026-04-30	21.2100	29.1500	21.2100	28.7500	+33.721%	65	407	+275.652%
2026-04-29	18.3500	22.4000	18.3500	21.5000	+35.220%	45	397	+402.326%
2026-04-28	17.0500	17.4000	14.6000	15.9000	-23.923%	62	397	+579.245%
2026-04-27	25.6400	25.6400	19.8500	20.9000	-20.833%	81	376	+416.746%
2026-04-24	16.7500	30.0000	16.7500	26.4000	+134.250%	286	364	+309.091%
2026-04-23	12.2000	12.5000	11.2700	11.2700	+1.991%	115	340	+858.296%
2026-04-22	7.0500	11.1500	7.0500	11.0500	+63.704%	36	313	+877.376%
2026-04-21	5.3000	6.7500	5.3000	6.7500	+51.685%	42	288	+1,500.000%
2026-04-20	4.5500	4.6500	4.4500	4.4500	-16.038%	5	288	+2,326.966%
2026-04-17	5.4000	5.4000	5.2500	5.3000	+2.119%	11	288	+1,937.736%
2026-04-16	3.4000	6.1400	3.4000	5.1900	+105.138%	37	281	+1,980.925%
2026-04-15	2.5300	2.5300	2.5300	2.5300	+1.200%	1	271	+4,168.775%
2026-04-14	2.1200	2.5000	2.1200	2.5000	+26.904%	21	271	+4,220.000%
2026-04-13	1.9600	2.0300	1.9600	1.9700	-3.431%	61	266	+5,382.234%
2026-04-10	1.1700	2.1900	1.1700	2.0400	+85.455%	46	271	+5,194.118%
2026-04-08	0.8200	1.1000	0.8200	1.1000	+22.222%	3	274	+9,718.182%
2026-04-07	0.8200	0.9000	0.8200	0.9000	-26.829%	4	275	+11,900.000%
2026-04-06	1.2300	1.2300	1.2300	1.2300	+115.789%	4	275	+8,680.488%
2026-03-30	0.5700	0.5700	0.5700	0.5700	-1.724%	1	271	+18,847.368%
2026-03-19	0.5800	0.5800	0.5800	0.5800	+13.725%	1	270	+18,520.690%
2026-03-18	0.5100	0.5100	0.5100	0.5100	-41.379%	1	270	+21,076.471%
2026-03-11	0.8700	0.8700	0.8700	0.8700	+2.353%	6	271	+12,313.793%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-12.371%	6	275	+12,605.882%
2026-03-04	0.9700	0.9700	0.9700	0.9700	-7.619%	1	275	+11,034.021%
2026-03-02	1.0500	1.0500	1.0500	1.0500	-47.761%	1	274	+10,185.714%
2026-02-24	1.9500	2.0100	1.8000	2.0100	+41.549%	375	273	+5,273.134%
2026-02-20	1.4200	1.4200	1.4200	1.4200	-2.740%	1	45	+7,505.634%
2026-02-19	1.4700	1.4700	1.4600	1.4600	-2.667%	2	44	+7,297.260%
2026-02-18	1.4500	1.5000	1.4500	1.5000	-18.919%	2	45	+7,100.000%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-12.736%	1	44	+5,737.838%
2026-02-13	2.1200	2.1200	2.1200	2.1200	-21.190%	39	4	+4,994.340%
2026-02-04	2.6900	2.6900	2.6900	2.6900	-65.065%	3	4	+3,914.870%
2026-02-02	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	+1,302.597%