Dark

AMD20260717C380
AMD Jul 17 2026 380.00 Call (AMD260717C00380000)
option OPRA

Expired

Jul 17, 2026

114.93-0.837%(-0.97)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	101.9900	124.9500	101.9900	114.9300	-0.837%	101	1,051	0.000%
2026-07-16	131.2900	131.2900	115.9000	115.9000	-22.805%	33	1,051	-0.837%
2026-07-15	169.0000	169.0000	132.0000	150.1400	-14.853%	67	1,052	-23.451%
2026-07-14	192.0500	192.0500	176.3300	176.3300	+13.901%	41	1,056	-34.821%
2026-07-13	164.1200	167.7000	152.9000	154.8100	-11.714%	19	1,031	-25.761%
2026-07-10	175.5000	175.5000	175.2000	175.3500	+3.433%	3	1,032	-34.457%
2026-07-09	169.5300	169.5300	169.5300	169.5300	+25.207%	2	1,033	-32.207%
2026-07-08	124.8000	135.4000	124.8000	135.4000	-0.214%	5	1,033	-15.118%
2026-07-07	135.6200	143.4400	130.1500	135.6900	-23.096%	25	1,033	-15.300%
2026-07-06	185.2000	185.2000	176.4400	176.4400	+4.433%	60	1,034	-34.862%
2026-07-01	174.7600	175.5100	166.9500	168.9500	-15.899%	14	1,077	-31.974%
2026-06-30	175.4000	202.6000	175.4000	200.8900	+26.346%	5	1,081	-42.790%
2026-06-29	151.4300	162.0700	151.4300	159.0000	+11.096%	29	1,084	-27.717%
2026-06-26	141.5300	143.1200	136.8000	143.1200	-6.896%	22	1,086	-19.697%
2026-06-25	144.5200	153.7200	144.5200	153.7200	+12.946%	4	1,084	-25.234%
2026-06-24	135.7500	136.1000	131.4300	136.1000	-1.726%	16	1,085	-15.555%
2026-06-23	140.6800	145.6000	138.4900	138.4900	-21.977%	4	1,070	-17.012%
2026-06-22	177.5000	177.5000	177.5000	177.5000	+9.063%	2	1,070	-35.251%
2026-06-18	154.1000	162.7500	154.1000	162.7500	+10.971%	19	1,087	-29.382%
2026-06-17	144.9000	148.4500	144.9000	146.6600	+8.798%	38	1,087	-21.635%
2026-06-16	166.5600	166.5600	134.8000	134.8000	-21.468%	237	1,082	-14.740%
2026-06-15	171.1500	174.0500	171.1500	171.6500	+21.582%	19	1,074	-33.044%
2026-06-12	124.5000	145.4500	124.5000	141.1800	+29.880%	44	1,092	-18.593%
2026-06-11	108.9300	108.9300	95.0500	108.7000	+23.565%	7	1,087	+5.731%
2026-06-10	98.4800	98.4800	87.9700	87.9700	-11.499%	8	1,087	+30.647%
2026-06-09	78.5600	100.2000	78.5600	99.4000	-16.182%	18	1,086	+15.624%
2026-06-08	113.4500	120.0000	109.9500	118.5900	+17.057%	19	1,099	-3.086%
2026-06-05	128.6500	128.6500	101.3100	101.3100	-34.431%	9	1,092	+13.444%
2026-06-04	152.4700	158.7000	148.3200	154.5100	-7.418%	8	1,085	-25.616%
2026-06-03	160.8000	171.4200	160.8000	166.8900	+15.799%	52	1,088	-31.134%
2026-06-02	136.0500	144.1200	134.7000	144.1200	+4.632%	7	1,052	-20.254%
2026-06-01	131.5000	137.7400	122.1100	137.7400	+2.607%	9	1,051	-16.560%
2026-05-29	147.9500	148.0000	134.2400	134.2400	-9.261%	73	1,056	-14.385%
2026-05-28	150.4500	150.4500	147.9400	147.9400	+16.764%	10	1,066	-22.313%
2026-05-27	124.6700	128.5000	123.5200	126.7000	-6.941%	7	1,069	-9.290%
2026-05-26	111.7100	138.0000	111.7100	136.1500	+30.537%	15	1,067	-15.586%
2026-05-22	112.0000	112.0000	102.9500	104.3000	+19.146%	31	1,060	+10.192%
2026-05-21	87.9700	87.9700	76.4000	87.5400	+0.992%	17	1,060	+31.289%
2026-05-20	75.0700	89.2000	75.0700	86.6800	+33.869%	1,050	1,060	+32.591%
2026-05-19	59.5000	68.9000	49.1100	64.7500	+2.372%	17	1,303	+77.498%
2026-05-18	78.3000	78.3000	60.6500	63.2500	-13.522%	20	1,303	+81.708%
2026-05-15	79.4500	79.6000	73.1400	73.1400	-20.930%	12	1,303	+57.137%
2026-05-14	83.3500	94.0000	83.3000	92.5000	+2.018%	13	1,305	+24.249%
2026-05-13	97.1000	97.1000	80.7500	90.6700	+8.237%	15	1,299	+26.756%
2026-05-12	89.3500	97.3400	78.0000	83.7700	-15.427%	91	1,299	+37.197%
2026-05-11	102.4800	107.3400	94.2500	99.0500	+6.106%	82	1,299	+16.032%
2026-05-08	70.7500	93.6500	70.7500	93.3500	+51.542%	97	1,299	+23.117%
2026-05-07	64.4900	67.6700	55.3000	61.6000	-9.412%	82	1,346	+86.575%
2026-05-06	58.4500	75.4500	57.6900	68.0000	+120.065%	271	1,342	+69.015%
2026-05-05	27.8800	33.3000	26.0000	30.9000	+28.750%	1,263	1,408	+271.942%
2026-05-04	33.5000	33.5000	24.0000	24.0000	-31.389%	463	1,040	+378.875%
2026-05-01	30.8600	35.9500	30.1500	34.9800	+9.862%	338	929	+228.559%
2026-04-30	23.9800	32.0000	23.9800	31.8400	+31.897%	385	929	+260.961%
2026-04-29	17.5000	25.5600	17.2000	24.1400	+35.238%	174	665	+376.098%
2026-04-28	16.7000	19.4100	16.4600	17.8500	-24.043%	84	647	+543.866%
2026-04-27	29.1500	29.1500	21.6800	23.5000	-18.118%	84	585	+389.064%
2026-04-24	23.9500	32.8000	23.9500	28.7000	+132.389%	216	566	+300.453%
2026-04-23	12.7400	14.1500	12.3500	12.3500	-2.139%	81	493	+830.607%
2026-04-22	8.2200	12.8000	8.1100	12.6200	+66.053%	53	475	+810.697%
2026-04-21	5.9500	7.6000	5.9500	7.6000	+44.487%	6	469	+1,412.237%
2026-04-20	5.5500	5.5500	5.1600	5.2600	-16.508%	203	469	+2,084.981%
2026-04-17	6.0900	6.3000	5.8000	6.3000	-2.326%	39	267	+1,724.286%
2026-04-16	4.1000	6.7500	4.1000	6.4500	+115.000%	19	228	+1,681.860%
2026-04-15	2.9400	3.0000	2.9000	3.0000	+4.530%	8	224	+3,731.000%
2026-04-14	2.7600	2.9100	2.7600	2.8700	+20.588%	3	228	+3,904.530%
2026-04-13	2.1000	2.3800	2.1000	2.3800	-8.462%	8	228	+4,728.992%
2026-04-10	2.6000	2.9100	2.6000	2.6000	+64.557%	5	221	+4,320.385%
2026-04-09	1.3300	1.5800	1.3300	1.5800	+15.328%	22	222	+7,174.051%
2026-04-08	0.7800	1.3700	0.7800	1.3700	+35.644%	4	213	+8,289.051%
2026-04-07	1.0600	1.0600	0.9600	1.0100	+1.000%	3	212	+11,279.208%
2026-04-06	1.0000	1.0000	1.0000	1.0000	+9.890%	5	214	+11,393.000%
2026-04-02	0.9000	0.9100	0.9000	0.9100	+56.897%	3	213	+12,529.670%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-14.706%	1	213	+19,715.517%
2026-03-27	0.6800	0.6800	0.6800	0.6800	-20.930%	5	213	+16,801.471%
2026-03-26	0.8600	0.8600	0.8600	0.8600	-34.351%	15	213	+13,263.953%
2026-03-25	1.0000	1.3200	1.0000	1.3100	+65.823%	42	213	+8,673.282%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-7.059%	1	212	+14,448.101%
2026-03-19	0.7500	0.8500	0.7500	0.8500	+37.097%	33	212	+13,421.176%
2026-03-17	0.6200	0.6200	0.6200	0.6200	-34.737%	50	213	+18,437.097%
2026-03-10	0.9800	0.9900	0.9500	0.9500	-3.061%	16	213	+11,997.895%
2026-03-09	0.9800	0.9800	0.9800	0.9800	+8.889%	34	217	+11,627.551%
2026-03-05	0.9000	0.9000	0.9000	0.9000	0.000%	1	217	+12,670.000%
2026-03-03	0.9000	0.9000	0.9000	0.9000	-24.370%	11	217	+12,670.000%
2026-03-02	1.1900	1.1900	1.1900	1.1900	-17.361%	1	218	+9,557.983%
2026-02-27	1.4900	1.4900	1.4100	1.4400	-32.075%	24	218	+7,881.250%
2026-02-25	2.2500	2.2500	2.1200	2.1200	-14.859%	30	198	+5,321.226%
2026-02-24	2.3200	2.6000	2.1500	2.4900	+77.857%	95	198	+4,515.663%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-16.667%	10	184	+8,109.286%
2026-02-19	1.8000	1.8000	1.6800	1.6800	+1.818%	10	184	+6,741.071%
2026-02-18	1.6800	1.6800	1.6500	1.6500	-9.341%	15	182	+6,865.455%
2026-02-17	1.7800	1.8200	1.7400	1.8200	-25.714%	8	175	+6,214.835%
2026-02-13	2.4500	2.4500	2.4500	2.4500	-2.390%	5	175	+4,591.020%
2026-02-12	2.6500	2.6500	2.5100	2.5100	-7.721%	11	175	+4,478.884%
2026-02-06	2.5500	2.7200	2.5500	2.7200	+42.408%	34	175	+4,125.368%
2026-02-05	2.5000	2.5000	1.8800	1.9100	-32.028%	12	175	+5,917.277%
2026-02-04	3.6500	3.6500	2.7200	2.8100	-62.129%	34	174	+3,990.036%
2026-02-03	9.1000	9.1000	7.4100	7.4200	-4.872%	24	154	+1,448.922%
2026-01-30	7.7700	7.8000	7.7700	7.8000	-4.294%	2	149	+1,373.462%
2026-01-29	8.3600	8.3600	8.1500	8.1500	-16.837%	11	148	+1,310.184%
2026-01-28	9.8000	9.8000	9.8000	9.8000	+3.704%	1	148	+1,072.755%
2026-01-27	9.5000	9.6000	9.4500	9.4500	-5.025%	51	148	+1,116.190%
2026-01-26	10.1500	10.2000	9.9000	9.9500	-8.295%	92	102	+1,055.075%
2026-01-22	10.3000	11.0500	10.3000	10.8500	0.000%	12	11	+959.263%