Dark

AMD20260717C370
AMD Jul 17 2026 370.00 Call (AMD260717C00370000)
option OPRA

Expired

Jul 17, 2026

129.16+1.461%(+1.86)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	92.2500	131.9800	92.2500	129.1600	+1.461%	17	711	0.000%
2026-07-16	145.1000	145.1000	125.7900	127.3000	-18.793%	26	711	+1.461%
2026-07-15	169.3300	169.3300	146.3800	156.7600	-13.277%	15	726	-17.607%
2026-07-14	188.4300	188.4300	180.7600	180.7600	+9.578%	7	733	-28.546%
2026-07-13	177.7500	177.7500	164.9600	164.9600	-10.421%	16	736	-21.702%
2026-07-10	179.9000	184.1500	179.9000	184.1500	+3.694%	6	739	-29.862%
2026-07-09	177.5900	177.5900	177.5900	177.5900	+21.587%	3	739	-27.271%
2026-07-08	137.8700	146.0600	137.8700	146.0600	+6.512%	4	742	-11.571%
2026-07-07	146.4800	146.4800	135.5400	137.1300	-27.318%	5	743	-5.812%
2026-07-06	160.0000	199.2400	160.0000	188.6700	+35.685%	71	741	-31.542%
2026-07-02	152.0500	152.0500	139.0500	139.0500	-24.112%	15	754	-7.113%
2026-07-01	184.3300	185.0000	183.0900	183.2300	-14.371%	5	754	-29.509%
2026-06-30	180.4000	213.9800	180.4000	213.9800	+24.421%	16	755	-39.639%
2026-06-29	152.9700	172.5300	152.9700	171.9800	+10.506%	31	748	-24.898%
2026-06-26	138.6600	155.6300	138.5500	155.6300	-4.574%	4	741	-17.008%
2026-06-25	157.4600	163.0900	157.4600	163.0900	+12.190%	3	744	-20.804%
2026-06-24	154.5000	156.9000	145.3700	145.3700	-5.142%	5	746	-11.151%
2026-06-23	156.0000	157.5100	152.0000	153.2500	-14.304%	8	749	-15.719%
2026-06-22	175.0100	179.1300	175.0100	178.8300	+5.635%	4	752	-27.775%
2026-06-18	170.6500	170.6500	163.1600	169.2900	+13.124%	26	748	-23.705%
2026-06-17	154.2500	161.0000	148.9200	149.6500	+3.938%	15	748	-13.692%
2026-06-16	154.9400	155.7900	143.9800	143.9800	-20.868%	17	749	-10.293%
2026-06-15	172.3000	184.2300	172.3000	181.9500	+46.239%	8	755	-29.013%
2026-06-11	104.9000	124.5800	104.9000	124.4200	+33.383%	6	756	+3.810%
2026-06-10	99.2600	99.2600	93.2800	93.2800	-10.591%	4	758	+38.465%
2026-06-09	130.4400	130.4400	87.6700	104.3300	-19.678%	9	758	+23.799%
2026-06-08	123.2200	129.8900	123.2200	129.8900	+20.862%	2	763	-0.562%
2026-06-05	137.6700	137.6700	106.8600	107.4700	-35.923%	34	763	+20.182%
2026-06-04	145.7200	167.8500	145.7200	167.7200	-5.950%	3	778	-22.991%
2026-06-03	171.3000	178.3300	171.3000	178.3300	+18.099%	17	777	-27.572%
2026-06-02	146.1100	151.1000	144.4500	151.0000	+4.534%	6	773	-14.464%
2026-06-01	144.4500	144.4500	144.4500	144.4500	-0.276%	1	771	-10.585%
2026-05-29	150.3000	150.3000	142.5000	144.8500	-6.723%	24	772	-10.832%
2026-05-28	163.6300	163.6300	155.2900	155.2900	+13.350%	5	774	-16.827%
2026-05-27	130.2200	137.0000	130.2200	137.0000	-5.184%	2	774	-5.723%
2026-05-26	127.5800	144.4900	127.5800	144.4900	+24.883%	224	775	-10.610%
2026-05-22	115.0000	116.4000	108.0000	115.7000	+24.235%	12	883	+11.634%
2026-05-21	90.1000	93.1300	83.2500	93.1300	-2.174%	22	890	+38.688%
2026-05-20	87.5500	96.1700	87.5500	95.2000	+30.500%	12	890	+35.672%
2026-05-19	77.8000	77.8000	55.2500	72.9500	-0.068%	12	897	+77.053%
2026-05-18	73.4500	73.4900	66.7200	73.0000	-8.003%	14	897	+76.932%
2026-05-15	86.0800	87.7000	79.3500	79.3500	-20.371%	39	897	+62.773%
2026-05-14	99.0000	99.6500	95.9000	99.6500	+9.205%	9	895	+29.614%
2026-05-13	89.6000	91.2500	89.6000	91.2500	-0.066%	28	911	+41.545%
2026-05-12	102.0200	102.0500	81.2800	91.3100	-14.303%	39	911	+41.452%
2026-05-11	106.7600	113.8100	105.9000	106.5500	+2.768%	50	911	+21.220%
2026-05-08	71.0000	103.6800	71.0000	103.6800	+58.459%	69	917	+24.576%
2026-05-07	72.0000	72.0000	60.5000	65.4300	-13.908%	90	935	+97.402%
2026-05-06	64.7500	82.1000	63.7500	76.0000	+119.653%	371	940	+69.947%
2026-05-05	34.3000	36.8100	29.0500	34.6000	+24.685%	176	1,001	+273.295%
2026-05-04	38.7500	38.7500	27.1000	27.7500	-27.734%	101	968	+365.441%
2026-05-01	36.2500	40.5500	34.5000	38.4000	+5.931%	175	946	+236.354%
2026-04-30	26.3000	36.3200	26.3000	36.2500	+33.028%	458	946	+256.303%
2026-04-29	19.8000	28.6500	19.6500	27.2500	+34.568%	160	861	+373.982%
2026-04-28	20.0000	22.5000	18.6000	20.2500	-22.115%	271	830	+537.827%
2026-04-27	31.6500	31.6500	25.0000	26.0000	-20.074%	384	872	+396.769%
2026-04-24	28.2000	37.5000	28.1100	32.5300	+129.085%	247	666	+297.049%
2026-04-23	13.6100	16.3000	13.6100	14.2000	-3.401%	73	616	+809.577%
2026-04-22	9.3400	14.7000	9.3400	14.7000	+62.252%	157	605	+778.639%
2026-04-21	6.5500	9.0600	6.5500	9.0600	+38.321%	37	453	+1,325.607%
2026-04-20	6.5000	6.5500	6.5000	6.5500	-9.655%	21	453	+1,871.908%
2026-04-17	7.0000	7.3500	7.0000	7.2500	-4.101%	6	452	+1,681.517%
2026-04-16	4.0000	7.8500	4.0000	7.5600	+118.497%	59	452	+1,608.466%
2026-04-14	2.9200	3.4700	2.9200	3.4600	+19.310%	31	441	+3,632.948%
2026-04-13	2.7500	2.9000	2.7500	2.9000	-6.752%	109	444	+4,353.793%
2026-04-10	2.2500	3.4000	2.2500	3.1100	+82.941%	86	455	+4,053.055%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+18.056%	15	445	+7,497.647%
2026-04-08	1.2700	1.4400	1.2700	1.4400	+24.138%	4	445	+8,869.444%
2026-04-07	1.0500	1.1600	1.0500	1.1600	-15.942%	3	446	+11,034.483%
2026-04-06	1.3800	1.3800	1.3800	1.3800	+23.214%	1	443	+9,259.420%
2026-04-02	1.1100	1.1200	1.1100	1.1200	+7.692%	10	441	+11,432.143%
2026-04-01	1.0400	1.0400	1.0400	1.0400	+55.224%	25	441	+12,319.231%
2026-03-31	0.7400	0.7400	0.6700	0.6700	-27.174%	36	466	+19,177.612%
2026-03-27	0.8000	0.9200	0.8000	0.9200	-34.752%	121	501	+13,939.130%
2026-03-25	1.2800	1.4300	1.2700	1.4100	+88.000%	63	422	+9,060.284%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-2.597%	2	405	+17,121.333%
2026-03-23	1.0600	1.0600	0.7700	0.7700	-20.619%	41	405	+16,674.026%
2026-03-19	0.7900	0.9700	0.7900	0.9700	+16.867%	32	442	+13,215.464%
2026-03-18	0.8300	0.8300	0.8300	0.8300	-1.190%	20	462	+15,461.446%
2026-03-16	0.7500	0.8400	0.7500	0.8400	+5.000%	4	452	+15,276.190%
2026-03-13	0.8200	0.8200	0.7500	0.8000	-34.959%	113	453	+16,045.000%
2026-03-11	1.2300	1.2300	1.2300	1.2300	+8.850%	1	545	+10,400.813%
2026-03-10	1.1600	1.1600	1.1200	1.1300	+2.727%	8	545	+11,330.088%
2026-03-09	1.1200	1.1200	1.0800	1.1000	-15.385%	14	542	+11,641.818%
2026-03-04	1.3000	1.3000	1.3000	1.3000	-2.985%	1	541	+9,835.385%
2026-03-02	1.3500	1.3500	1.3300	1.3400	-14.650%	32	542	+9,538.806%
2026-02-27	1.5600	1.5700	1.5600	1.5700	-37.698%	10	518	+8,126.752%
2026-02-25	2.5200	2.5200	2.5200	2.5200	-5.263%	4	519	+5,025.397%
2026-02-24	2.8100	2.8100	2.5000	2.6600	+36.410%	11	519	+4,755.639%
2026-02-19	2.1000	2.1000	1.9500	1.9500	+4.839%	10	519	+6,523.590%
2026-02-18	1.8600	1.8600	1.8600	1.8600	-16.964%	1	527	+6,844.086%
2026-02-17	2.3300	2.3300	2.2400	2.2400	-38.630%	2	528	+5,666.071%
2026-02-10	3.7000	3.7000	3.5000	3.6500	-4.948%	3	529	+3,438.630%
2026-02-09	3.8500	3.8500	3.8400	3.8400	+21.905%	2	529	+3,263.542%
2026-02-06	3.0000	3.1500	2.9800	3.1500	+45.833%	7	529	+4,000.317%
2026-02-05	2.8200	2.8200	2.0800	2.1600	-31.429%	8	526	+5,879.630%
2026-02-04	3.7000	3.7000	3.1500	3.1500	-62.048%	16	528	+4,000.317%
2026-02-03	9.0400	9.0400	8.3000	8.3000	-14.872%	17	528	+1,456.145%
2026-02-02	9.2500	9.7500	9.2500	9.7500	+21.875%	4	527	+1,224.718%
2026-01-30	8.2000	8.2000	8.0000	8.0000	-27.928%	2	523	+1,514.500%
2026-01-28	10.6000	11.2300	10.6000	11.1000	+4.225%	61	523	+1,063.604%
2026-01-27	11.5500	11.5500	10.6500	10.6500	-5.752%	44	572	+1,112.770%
2026-01-26	11.4500	11.5000	11.2000	11.3000	-14.199%	41	604	+1,043.009%
2026-01-23	15.0000	15.0000	12.5400	13.1700	+6.210%	45	638	+880.714%
2026-01-22	10.9800	12.4000	10.9800	12.4000	+11.012%	7	669	+941.613%
2026-01-21	9.1000	12.2300	8.8500	11.1700	+51.973%	127	669	+1,056.312%
2026-01-20	8.1500	8.8000	7.3300	7.3500	+1.379%	261	595	+1,657.279%
2026-01-16	6.9500	7.5000	6.9500	7.2500	+7.090%	222	683	+1,681.517%
2026-01-15	7.5100	8.6000	6.7700	6.7700	+17.739%	20	683	+1,807.829%
2026-01-14	5.7500	5.9700	5.7500	5.7500	+1.770%	114	676	+2,146.261%
2026-01-13	5.3500	5.7500	5.1000	5.6500	+63.768%	128	483	+2,186.018%
2026-01-12	2.9000	3.4500	2.9000	3.4500	+9.524%	41	406	+3,643.768%
2026-01-09	3.1500	3.1500	3.1500	3.1500	-3.077%	1	365	+4,000.317%
2026-01-08	3.7000	3.7000	3.2500	3.2500	-18.750%	8	364	+3,874.154%
2026-01-07	4.1500	4.1500	4.0000	4.0000	-15.789%	11	357	+3,129.000%
2026-01-06	5.4000	5.4000	4.7500	4.7500	-21.617%	3	356	+2,619.158%
2026-01-05	6.7500	6.7500	6.0600	6.0600	+0.165%	6	354	+2,031.353%
2026-01-02	6.7000	6.7100	6.0000	6.0500	+16.346%	29	354	+2,034.876%
2025-12-31	5.0500	5.2000	5.0500	5.2000	+5.051%	21	310	+2,383.846%
2025-12-30	5.1000	5.1000	4.9500	4.9500	-1.980%	27	310	+2,509.293%
2025-12-29	4.7500	5.0500	4.7500	5.0500	0.000%	50	284	+2,457.624%
2025-12-26	5.1000	5.1000	5.0500	5.0500	0.000%	50	254	+2,457.624%
2025-12-24	4.9500	5.0500	4.9500	5.0500	+2.020%	27	179	+2,457.624%
2025-12-23	4.8500	4.9500	4.8500	4.9500	+1.020%	31	179	+2,509.293%
2025-12-22	4.9000	4.9000	4.9000	4.9000	-3.922%	20	129	+2,535.918%
2025-12-19	4.8000	5.1000	4.8000	5.1000	+36.000%	7	129	+2,432.549%
2025-12-18	4.3000	4.3000	3.7200	3.7500	-25.743%	32	133	+3,344.267%
2025-12-16	5.3500	5.4500	5.0500	5.0500	-8.680%	10	101	+2,457.624%
2025-12-15	6.1500	6.1500	5.5300	5.5300	-34.941%	2	103	+2,235.624%
2025-12-09	8.5000	8.5000	8.5000	8.5000	+8.280%	11	104	+1,419.529%
2025-12-05	8.1900	8.1900	7.7800	7.8500	+8.276%	6	94	+1,545.350%
2025-12-04	7.4300	7.4300	7.2500	7.2500	-3.333%	4	98	+1,681.517%
2025-12-03	7.3000	7.5000	7.3000	7.5000	-1.961%	6	94	+1,622.133%
2025-12-02	7.6500	7.6500	7.6500	7.6500	-2.174%	10	93	+1,588.366%
2025-12-01	7.8100	7.8200	7.8100	7.8200	+9.371%	12	84	+1,551.662%
2025-11-26	6.7500	7.1500	6.7500	7.1500	+28.829%	77	8	+1,706.434%
2025-11-25	5.8000	5.8000	5.5500	5.5500	-32.069%	5	8	+2,227.207%
2025-11-24	8.1700	8.1700	8.1700	8.1700	+24.924%	1	4	+1,480.906%
2025-11-21	6.5700	6.5700	6.5400	6.5400	0.000%	3	3	+1,874.924%