Dark

AMD20260717C360
AMD Jul 17 2026 360.00 Call (AMD260717C00360000)
option OPRA

Expired

Jul 17, 2026

134.45-0.591%(-0.80)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	103.8400	145.0600	103.1800	134.4500	-0.591%	79	1,761	0.000%
2026-07-16	156.0000	156.0000	133.1000	135.2500	-17.931%	6	1,761	-0.591%
2026-07-15	185.0100	185.0100	155.1300	164.8000	-12.712%	36	1,764	-18.416%
2026-07-14	210.0000	210.0000	188.8000	188.8000	+6.697%	12	1,778	-28.787%
2026-07-13	172.1700	182.4300	172.1700	176.9500	-11.080%	9	1,781	-24.018%
2026-07-10	191.7500	199.0000	191.3300	199.0000	+6.032%	23	1,785	-32.437%
2026-07-09	189.2000	189.2000	185.4200	187.6800	+15.240%	3	1,783	-28.362%
2026-07-07	151.2500	162.8600	146.7000	162.8600	-17.035%	6	1,782	-17.444%
2026-07-06	209.4200	209.4200	193.9100	196.3000	+28.050%	68	1,783	-31.508%
2026-07-02	159.2500	159.2500	148.3700	153.3000	-19.843%	67	1,805	-12.296%
2026-07-01	200.7500	200.7500	191.2500	191.2500	-14.475%	12	1,805	-29.699%
2026-06-30	196.8400	223.6200	196.8400	223.6200	+24.302%	4	1,810	-39.876%
2026-06-29	148.9800	183.1200	143.7200	179.9000	+14.164%	14	1,812	-25.264%
2026-06-26	159.5000	162.9400	157.5800	157.5800	-3.355%	16	1,809	-14.678%
2026-06-25	164.0300	164.0300	160.6300	163.0500	+4.339%	3	1,799	-17.541%
2026-06-24	161.1000	161.1000	154.7700	156.2700	-3.792%	4	1,799	-13.963%
2026-06-23	152.8000	167.9000	152.8000	162.4300	-14.035%	18	1,801	-17.226%
2026-06-22	188.3500	191.5000	181.3500	188.9500	+7.066%	15	1,810	-28.844%
2026-06-18	176.5000	176.5000	173.4500	176.4800	+5.949%	7	1,818	-23.816%
2026-06-17	158.4200	167.6000	158.4200	166.5700	+4.009%	5	1,818	-19.283%
2026-06-16	170.2600	170.2600	159.9000	160.1500	-15.274%	40	1,814	-16.047%
2026-06-15	176.6900	195.9500	176.6900	189.0200	+19.519%	13	1,816	-28.870%
2026-06-12	161.1100	161.3300	157.3700	158.1500	+18.580%	16	1,816	-14.986%
2026-06-11	125.9500	133.3700	111.3000	133.3700	+32.089%	10	1,821	+0.810%
2026-06-10	117.9500	117.9500	100.9700	100.9700	-17.088%	7	1,827	+33.158%
2026-06-09	135.1000	135.1000	92.7500	121.7800	-10.172%	2,633	1,826	+10.404%
2026-06-08	132.4500	138.0000	132.4500	135.5700	+12.975%	4	3,387	-0.826%
2026-06-05	143.5700	143.5700	115.0000	120.0000	-32.203%	909	3,390	+12.042%
2026-06-04	163.9700	177.1000	155.7000	177.0000	-5.691%	20	4,243	-24.040%
2026-06-03	178.0000	191.9500	178.0000	187.6800	+14.446%	74	4,243	-28.362%
2026-06-02	162.6500	163.9900	162.6500	163.9900	+2.596%	2	4,243	-18.013%
2026-06-01	154.8500	159.8400	154.8500	159.8400	+4.029%	8	4,243	-15.885%
2026-05-29	165.8700	165.8700	153.2200	153.6500	-7.745%	8	4,238	-12.496%
2026-05-28	154.3800	168.9600	154.3800	166.5500	+15.419%	144	4,239	-19.273%
2026-05-27	156.1200	156.1200	137.7500	144.3000	-5.470%	28	4,283	-6.826%
2026-05-26	134.0500	152.6500	133.1500	152.6500	+28.927%	1,540	4,298	-11.923%
2026-05-22	116.2600	124.0000	114.6000	118.4000	+15.433%	338	2,560	+13.556%
2026-05-21	98.7800	102.9800	88.9000	102.5700	+1.274%	547	2,074	+31.081%
2026-05-20	91.0000	104.7000	91.0000	101.2800	+30.364%	970	2,074	+32.751%
2026-05-19	79.6000	82.6400	61.3500	77.6900	+1.423%	1,222	1,482	+73.060%
2026-05-18	88.3100	91.2000	75.5500	76.6000	-11.188%	11	1,482	+75.522%
2026-05-15	90.7800	95.2000	85.9500	86.2500	-16.067%	23	1,482	+55.884%
2026-05-14	103.6500	105.2400	102.5700	102.7600	-4.186%	16	1,498	+30.839%
2026-05-13	103.3500	107.2500	93.2500	107.2500	+2.143%	29	1,527	+25.361%
2026-05-12	107.1000	112.2700	88.1300	105.0000	-8.201%	104	1,527	+28.048%
2026-05-11	121.0500	122.5200	109.5000	114.3800	+5.507%	72	1,527	+17.547%
2026-05-08	79.8200	108.4100	79.8200	108.4100	+50.653%	106	1,561	+24.020%
2026-05-07	80.0000	81.3000	67.5000	71.9600	-12.457%	892	1,581	+86.840%
2026-05-06	71.1100	90.0000	68.7700	82.2000	+113.617%	522	2,055	+63.564%
2026-05-05	36.0000	41.1700	32.1000	38.4800	+25.711%	783	2,286	+249.402%
2026-05-04	43.2400	43.2400	30.5500	30.6100	-28.880%	669	2,262	+339.236%
2026-05-01	38.0000	44.6000	36.7500	43.0400	+7.385%	227	2,062	+212.384%
2026-04-30	31.8000	40.4700	30.5900	40.0800	+30.852%	201	2,062	+235.454%
2026-04-29	22.2000	32.1000	21.7000	30.6300	+29.788%	130	2,040	+338.949%
2026-04-28	17.9500	25.5000	17.9500	23.6000	-19.864%	362	2,048	+469.703%
2026-04-27	37.0000	37.0000	27.9500	29.4500	-19.315%	122	1,873	+356.537%
2026-04-24	30.5100	41.1400	30.5000	36.5000	+121.212%	459	1,817	+268.356%
2026-04-23	16.7500	18.7000	16.0800	16.5000	-3.509%	852	1,769	+714.848%
2026-04-22	11.9000	17.1000	11.2800	17.1000	+61.932%	148	1,211	+686.257%
2026-04-21	8.0000	10.5600	8.0000	10.5600	+38.947%	270	936	+1,173.201%
2026-04-20	10.0200	10.3000	7.4000	7.6000	-13.043%	20	936	+1,669.079%
2026-04-17	8.3500	8.7500	8.3000	8.7400	-2.018%	16	926	+1,438.330%
2026-04-16	6.6200	9.7500	5.5000	8.9200	+105.057%	52	922	+1,407.287%
2026-04-15	4.0000	4.5000	4.0000	4.3500	+0.928%	12	887	+2,990.805%
2026-04-14	3.4700	4.3100	3.4700	4.3100	+26.765%	8	887	+3,019.490%
2026-04-13	3.4000	3.4000	3.4000	3.4000	-2.857%	1	885	+3,854.412%
2026-04-10	3.4200	4.0500	3.4200	3.5000	+52.174%	77	886	+3,741.429%
2026-04-09	2.1500	2.3000	2.1000	2.3000	+17.347%	12	859	+5,745.652%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+7.104%	1	860	+6,759.694%
2026-04-06	1.8300	1.8300	1.8300	1.8300	+37.594%	1	860	+7,246.995%
2026-04-02	1.0900	1.3300	1.0900	1.3300	+44.565%	84	775	+10,009.023%
2026-03-31	0.9200	0.9200	0.9200	0.9200	+3.371%	3	775	+14,514.130%
2026-03-30	1.0700	1.0700	0.8900	0.8900	-19.091%	2	772	+15,006.742%
2026-03-27	1.0300	1.1000	1.0300	1.1000	-40.541%	2	772	+12,122.727%
2026-03-25	1.5200	1.8500	1.4900	1.8500	+81.373%	93	772	+7,167.568%
2026-03-20	1.0200	1.0200	1.0200	1.0200	+3.030%	5	740	+13,081.373%
2026-03-18	0.9900	1.0000	0.9900	0.9900	+20.732%	22	745	+13,480.808%
2026-03-17	0.8200	0.8200	0.8200	0.8200	-18.000%	10	742	+16,296.341%
2026-03-16	0.9800	1.0000	0.9800	1.0000	+12.360%	11	742	+13,345.000%
2026-03-13	0.8900	0.8900	0.8900	0.8900	-20.536%	1	743	+15,006.742%
2026-03-12	1.1500	1.1500	1.1100	1.1200	-20.000%	3	743	+11,904.464%
2026-03-11	1.5000	1.5000	1.4000	1.4000	+3.704%	4	743	+9,503.571%
2026-03-10	1.3700	1.3700	1.3300	1.3500	+1.504%	50	740	+9,859.259%
2026-03-09	1.3300	1.3300	1.3300	1.3300	+6.400%	1	715	+10,009.023%
2026-03-05	1.3000	1.3000	1.2500	1.2500	-18.301%	2	716	+10,656.000%
2026-03-04	1.5300	1.5300	1.5300	1.5300	+22.400%	2	716	+8,687.582%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-19.872%	2	716	+10,656.000%
2026-03-02	1.5600	1.5600	1.5600	1.5600	-24.638%	1	716	+8,518.590%
2026-02-26	2.0700	2.0700	2.0700	2.0700	-30.303%	1	715	+6,395.169%
2026-02-25	3.0000	3.0000	2.9500	2.9700	-8.615%	3	715	+4,426.936%
2026-02-24	3.2500	3.2500	3.2500	3.2500	+42.544%	20	715	+4,036.923%
2026-02-18	2.0500	2.3000	2.0500	2.2800	-12.644%	33	715	+5,796.930%
2026-02-17	2.8800	2.8800	2.2700	2.6100	-18.438%	31	735	+5,051.341%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-7.781%	2	724	+4,101.563%
2026-02-12	3.5000	3.5000	3.4700	3.4700	-19.302%	10	724	+3,774.640%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+6.173%	1	734	+3,026.744%
2026-02-10	4.3000	4.3000	4.0500	4.0500	-9.193%	2	734	+3,219.753%
2026-02-09	3.4000	4.4600	3.4000	4.4600	+20.541%	3	735	+2,914.574%
2026-02-06	3.5500	3.7000	3.5500	3.7000	+39.623%	12	733	+3,533.784%
2026-02-05	3.2600	3.2600	2.6500	2.6500	-22.059%	7	731	+4,973.585%
2026-02-04	4.5600	4.5600	3.4000	3.4000	-64.912%	23	730	+3,854.412%
2026-02-03	11.1000	11.1000	9.3500	9.6900	-11.182%	11	731	+1,287.513%
2026-02-02	9.6500	10.9100	9.6500	10.9100	+29.727%	9	731	+1,132.356%
2026-01-30	9.3000	9.3000	8.4100	8.4100	-25.772%	3	729	+1,498.692%
2026-01-29	10.7800	11.3300	10.0400	11.3300	-7.131%	326	731	+1,086.673%
2026-01-28	13.4200	13.6000	12.2000	12.2000	+3.390%	314	471	+1,002.049%
2026-01-27	11.8000	11.8000	11.7500	11.8000	-7.668%	116	182	+1,039.407%
2026-01-26	12.4500	12.7800	12.4500	12.7800	-8.321%	22	143	+952.034%
2026-01-23	15.3000	15.3000	13.9400	13.9400	+5.606%	12	132	+864.491%
2026-01-22	11.9400	13.7500	11.4900	13.2000	+6.024%	51	130	+918.561%
2026-01-21	12.0900	12.4500	12.0900	12.4500	+52.761%	11	100	+979.920%
2026-01-20	9.5000	9.5000	8.1500	8.1500	+6.536%	2	98	+1,549.693%
2026-01-15	8.0000	9.1200	7.6500	7.6500	+15.038%	4	99	+1,657.516%
2026-01-14	6.6000	6.6500	6.6000	6.6500	+6.913%	3	97	+1,921.805%
2026-01-13	5.3500	6.3500	5.3500	6.2200	+59.487%	49	96	+2,061.576%
2026-01-12	3.9000	3.9000	3.9000	3.9000	-18.750%	8	89	+3,347.436%
2026-01-07	4.8000	4.8000	4.8000	4.8000	-8.571%	1	88	+2,701.042%
2026-01-06	5.3300	5.3300	5.2500	5.2500	-22.107%	3	89	+2,460.952%
2026-01-05	7.4000	7.4000	6.7000	6.7400	-3.714%	18	73	+1,894.807%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+4.167%	1	73	+1,820.714%
2025-12-12	6.7200	6.7200	6.7200	6.7200	-9.189%	10	72	+1,900.744%
2025-12-11	7.4000	7.4000	7.4000	7.4000	-7.731%	10	58	+1,716.892%
2025-12-03	8.0200	8.0200	8.0200	8.0200	-3.837%	1	58	+1,576.434%
2025-12-02	8.5500	8.5500	8.3300	8.3400	-5.763%	56	58	+1,512.110%
2025-12-01	8.8500	8.8500	8.8500	8.8500	+2.312%	2	3	+1,419.209%
2025-11-21	8.6500	8.6500	8.6500	8.6500	0.000%	1	1	+1,454.335%