Dark

AMD20260717C350
AMD Jul 17 2026 350.00 Call (AMD260717C00350000)
option OPRA

Expired

Jul 17, 2026

149.25+0.845%(+1.25)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	128.8500	154.7600	112.5000	149.2500	+0.845%	172	3,133	0.000%
2026-07-16	163.2200	167.0000	144.0000	148.0000	-15.322%	29	3,133	+0.845%
2026-07-15	203.6000	203.6000	163.4200	174.7800	-12.312%	80	3,160	-14.607%
2026-07-14	208.4300	214.7100	199.3200	199.3200	+5.127%	29	3,174	-25.120%
2026-07-13	186.9100	196.5900	181.6500	189.6000	-8.237%	27	3,179	-21.282%
2026-07-10	193.2000	208.3300	193.2000	206.6200	+5.645%	20	3,194	-27.766%
2026-07-09	206.4000	206.4000	195.4800	195.5800	+21.312%	4	3,206	-23.689%
2026-07-08	163.8200	163.8200	156.0300	161.2200	-0.481%	14	3,208	-7.425%
2026-07-07	169.2300	173.2200	156.9800	162.0000	-22.414%	42	3,215	-7.870%
2026-07-06	220.0000	220.0000	207.1200	208.8000	+25.707%	7	3,239	-28.520%
2026-07-02	165.7300	166.1000	161.0500	166.1000	-13.037%	17	3,242	-10.144%
2026-07-01	213.3000	213.3000	191.0000	191.0000	-18.498%	26	3,242	-21.859%
2026-06-30	204.5500	234.3500	204.5500	234.3500	+23.219%	21	3,256	-36.313%
2026-06-29	177.9500	190.1900	152.7300	190.1900	+11.352%	55	3,266	-21.526%
2026-06-26	169.9000	174.5300	168.6400	170.8000	-6.524%	17	3,266	-12.617%
2026-06-25	169.2500	182.7200	169.2500	182.7200	+16.168%	17	3,263	-18.318%
2026-06-24	165.3700	165.3700	157.2900	157.2900	-9.603%	3	3,272	-5.112%
2026-06-23	166.0000	175.3500	166.0000	174.0000	-13.109%	44	3,272	-14.224%
2026-06-22	198.1000	200.2500	198.1000	200.2500	+8.820%	34	3,276	-25.468%
2026-06-18	185.1600	190.0000	181.9900	184.0200	+4.450%	27	3,299	-18.895%
2026-06-17	181.7000	181.7000	170.4000	176.1800	+3.337%	6	3,299	-15.286%
2026-06-16	185.1400	185.3200	170.4900	170.4900	-14.635%	10	3,297	-12.458%
2026-06-15	200.9500	201.0000	197.1700	199.7200	+19.464%	5	3,300	-25.270%
2026-06-12	164.9300	169.2000	164.9300	167.1800	+15.696%	3	3,300	-10.725%
2026-06-11	124.6000	144.5000	124.6000	144.5000	+28.273%	7	3,302	+3.287%
2026-06-10	112.5100	112.6500	112.5100	112.6500	-7.664%	3	3,305	+32.490%
2026-06-09	133.5900	135.4200	100.0000	122.0000	-16.421%	50	3,306	+22.336%
2026-06-08	143.0000	148.5400	141.5300	145.9700	+18.242%	19	3,303	+2.247%
2026-06-05	155.1600	155.1600	123.4500	123.4500	-32.460%	20	3,309	+20.899%
2026-06-04	165.7000	183.9200	156.5000	182.7800	-7.687%	24	3,321	-18.344%
2026-06-03	187.3500	198.4500	185.1500	198.0000	+14.517%	71	3,319	-24.621%
2026-06-02	161.9000	172.9000	161.9000	172.9000	+4.157%	44	3,305	-13.678%
2026-06-01	151.3000	169.3400	146.2300	166.0000	+1.084%	25	3,295	-10.090%
2026-05-29	175.7500	176.5100	160.2500	164.2200	-6.868%	53	3,295	-9.116%
2026-05-28	161.4200	177.0500	157.4600	176.3300	+14.078%	34	3,314	-15.358%
2026-05-27	157.6100	157.6100	148.0000	154.5700	-5.114%	10	3,297	-3.442%
2026-05-26	143.0500	162.9000	141.0000	162.9000	+27.735%	92	3,297	-8.379%
2026-05-22	125.1000	140.0000	125.1000	127.5300	+17.269%	51	3,360	+17.031%
2026-05-21	105.0500	112.0000	98.9500	108.7500	-2.624%	14	3,359	+37.241%
2026-05-20	95.5800	112.0000	95.5800	111.6800	+33.749%	135	3,359	+33.641%
2026-05-19	89.0000	89.0000	66.0000	83.5000	-3.802%	92	3,386	+78.743%
2026-05-18	93.7600	93.7600	80.9000	86.8000	-5.137%	28	3,386	+71.947%
2026-05-15	99.7700	100.9000	90.7400	91.5000	-19.155%	109	3,386	+63.115%
2026-05-14	113.9400	116.8200	113.0000	113.1800	+3.597%	9	3,374	+31.870%
2026-05-13	116.5700	116.5700	101.6400	109.2500	-2.992%	455	3,525	+36.613%
2026-05-12	113.9500	117.2000	95.2900	112.6200	-6.926%	61	3,525	+32.525%
2026-05-11	128.6100	130.7200	119.7000	121.0000	+1.459%	63	3,525	+23.347%
2026-05-08	89.5000	119.2600	89.5000	119.2600	+57.439%	176	3,546	+25.147%
2026-05-07	86.3600	89.5000	73.0100	75.7500	-14.008%	962	3,580	+97.030%
2026-05-06	80.0000	97.1200	75.0000	88.0900	+102.506%	922	4,106	+69.429%
2026-05-05	40.8000	46.0000	36.9000	43.5000	+25.324%	834	4,537	+243.103%
2026-05-04	47.8500	47.8500	34.5000	34.7100	-27.339%	353	4,231	+329.991%
2026-05-01	46.0000	49.2000	41.5000	47.7700	+6.749%	319	4,267	+212.435%
2026-04-30	34.0000	44.8500	32.7100	44.7500	+29.898%	508	4,267	+233.520%
2026-04-29	25.0500	36.1600	24.5000	34.4500	+31.338%	381	4,223	+333.237%
2026-04-28	22.6000	29.3000	22.4000	26.2300	-20.515%	745	4,294	+469.005%
2026-04-27	40.8200	41.0000	30.8000	33.0000	-20.482%	845	4,160	+352.273%
2026-04-24	34.2000	45.7500	34.0000	41.5000	+118.421%	691	3,856	+259.639%
2026-04-23	19.5500	21.8400	18.3000	19.0000	-1.961%	251	3,691	+685.526%
2026-04-22	13.0000	19.7100	12.7500	19.3800	+64.098%	850	3,672	+670.124%
2026-04-21	9.7200	12.5300	9.7200	11.8100	+32.399%	277	3,088	+1,163.760%
2026-04-20	11.5000	12.0000	8.6000	8.9200	-11.683%	2,637	3,088	+1,573.206%
2026-04-17	9.9300	10.3700	9.5700	10.1000	-4.717%	74	4,060	+1,377.723%
2026-04-16	5.8500	11.4500	5.8500	10.6000	+103.846%	508	4,072	+1,308.019%
2026-04-15	5.1000	5.3200	4.8500	5.2000	+2.161%	21	3,992	+2,770.192%
2026-04-14	4.0000	5.1300	4.0000	5.0900	+27.250%	1,391	3,979	+2,832.220%
2026-04-13	3.8600	4.0000	3.8600	4.0000	-6.323%	30	3,368	+3,631.250%
2026-04-10	4.2000	4.9000	4.2000	4.2700	+53.047%	2,098	3,371	+3,395.316%
2026-04-09	2.4100	2.7900	2.4100	2.7900	+16.736%	288	1,492	+5,249.462%
2026-04-08	2.1000	2.3900	2.0500	2.3900	+44.848%	108	1,381	+6,144.770%
2026-04-07	1.6700	1.8700	1.6100	1.6500	-5.714%	14	1,355	+8,945.455%
2026-04-06	1.9000	2.3200	1.7500	1.7500	+9.375%	110	1,354	+8,428.571%
2026-04-02	1.0700	1.6600	1.0100	1.6000	+14.286%	81	1,302	+9,228.125%
2026-04-01	1.5200	1.5200	1.4000	1.4000	+33.333%	31	1,302	+10,560.714%
2026-03-31	1.0700	1.0700	0.9800	1.0500	+7.143%	12	1,303	+14,114.286%
2026-03-30	1.1300	1.1300	0.9800	0.9800	-20.968%	3	1,304	+15,129.592%
2026-03-27	1.1600	1.2700	1.1600	1.2400	-8.148%	5	1,304	+11,936.290%
2026-03-26	1.9000	1.9000	1.3500	1.3500	-38.073%	130	1,301	+10,955.556%
2026-03-25	1.9300	2.2400	1.9300	2.1800	+80.165%	844	1,304	+6,746.330%
2026-03-24	1.0400	1.2100	1.0400	1.2100	+15.238%	22	1,164	+12,234.711%
2026-03-23	1.2800	1.2800	1.0500	1.0500	-11.017%	76	1,165	+14,114.286%
2026-03-20	1.1800	1.1800	1.1800	1.1800	-15.108%	1	1,090	+12,548.305%
2026-03-19	1.0000	1.3900	1.0000	1.3900	+20.870%	7	1,089	+10,637.410%
2026-03-18	1.0800	1.1500	1.0800	1.1500	+8.491%	62	1,090	+12,878.261%
2026-03-17	1.1000	1.1000	1.0600	1.0600	-4.505%	5	1,029	+13,980.189%
2026-03-13	1.2000	1.2000	1.0700	1.1100	-18.382%	35	1,025	+13,345.946%
2026-03-12	1.3400	1.4500	1.3400	1.3600	-13.376%	7	1,025	+10,874.265%
2026-03-11	1.7700	1.7700	1.5400	1.5700	-4.848%	5	1,032	+9,406.369%
2026-03-10	1.6700	1.6800	1.6200	1.6500	+9.272%	14	1,032	+8,945.455%
2026-03-09	1.4500	1.5700	1.4500	1.5100	+10.219%	3	1,031	+9,784.106%
2026-03-06	1.6000	1.6000	1.3700	1.3700	-7.432%	5	1,031	+10,794.161%
2026-03-05	1.6500	1.6500	1.4800	1.4800	-20.430%	3	1,036	+9,984.459%
2026-03-04	1.8600	1.8600	1.8600	1.8600	+32.857%	1	1,037	+7,924.194%
2026-03-03	1.5500	1.5500	1.4000	1.4000	-22.652%	37	1,036	+10,560.714%
2026-03-02	1.8300	1.8800	1.8000	1.8100	-16.590%	63	999	+8,145.856%
2026-02-27	2.1500	2.1700	2.1000	2.1700	-14.229%	23	958	+6,777.880%
2026-02-26	2.7000	2.7000	2.4000	2.5300	-23.333%	33	937	+5,799.209%
2026-02-25	3.9000	3.9000	3.3000	3.3000	-15.385%	16	921	+4,422.727%
2026-02-24	3.6000	3.9500	3.2500	3.9000	+95.000%	56	921	+3,726.923%
2026-02-23	2.0000	2.0600	2.0000	2.0000	-16.318%	22	928	+7,362.500%
2026-02-20	2.3900	2.3900	2.3900	2.3900	-4.400%	4	917	+6,144.770%
2026-02-19	2.7500	2.8500	2.5000	2.5000	-4.943%	21	913	+5,870.000%
2026-02-18	2.5100	2.7000	2.5100	2.6300	-15.161%	9	898	+5,574.905%
2026-02-17	2.9000	3.1100	2.7400	3.1000	-16.216%	36	894	+4,714.516%
2026-02-13	3.7700	3.9200	3.5000	3.7000	0.000%	82	870	+3,933.784%
2026-02-12	3.7000	3.7000	3.7000	3.7000	-14.943%	10	870	+3,933.784%
2026-02-11	4.6100	4.7000	4.3500	4.3500	-2.466%	37	870	+3,331.034%
2026-02-10	4.7500	4.7500	4.4600	4.4600	-12.205%	9	906	+3,246.413%
2026-02-09	4.4000	5.0800	4.4000	5.0800	+27.000%	35	907	+2,837.992%
2026-02-06	3.8000	4.0500	3.8000	4.0000	+47.601%	31	930	+3,631.250%
2026-02-05	3.8000	3.8500	2.7100	2.7100	-32.080%	113	904	+5,407.380%
2026-02-04	5.4500	5.4500	3.9500	3.9900	-61.635%	346	965	+3,640.602%
2026-02-03	12.5000	12.5000	10.4000	10.4000	-14.403%	70	700	+1,335.096%
2026-02-02	12.1500	12.1500	12.1500	12.1500	+27.760%	2	696	+1,128.395%
2026-01-30	9.6300	9.6300	9.5100	9.5100	-22.049%	2	695	+1,469.401%
2026-01-29	11.2800	12.2000	11.1000	12.2000	-10.096%	377	695	+1,123.361%
2026-01-28	15.2100	15.2100	13.5700	13.5700	+4.385%	312	517	+999.853%
2026-01-27	12.6700	13.0000	12.6700	13.0000	-3.418%	21	332	+1,048.077%
2026-01-26	14.0000	14.1500	13.4600	13.4600	-17.423%	27	318	+1,008.841%
2026-01-23	18.2500	18.2500	16.3000	16.3000	+10.508%	22	326	+815.644%
2026-01-22	13.4500	15.1500	13.4500	14.7500	+7.273%	27	313	+911.864%
2026-01-21	11.4100	15.0000	11.4100	13.7500	+36.816%	126	300	+985.455%
2026-01-20	10.5000	10.6000	10.0500	10.0500	+9.239%	28	196	+1,385.075%
2026-01-16	9.0000	9.2000	9.0000	9.2000	+9.134%	3	207	+1,522.283%
2026-01-15	9.8000	10.3800	8.4300	8.4300	+14.694%	153	207	+1,670.463%
2026-01-14	6.2500	7.3500	6.2500	7.3500	+5.908%	4	85	+1,930.612%
2026-01-13	5.1300	6.9400	5.1300	6.9400	+53.201%	47	84	+2,050.576%
2026-01-12	4.5300	4.5300	4.5300	4.5300	+10.488%	1	56	+3,194.702%
2026-01-08	4.8800	4.8800	4.1000	4.1000	-18.812%	4	56	+3,540.244%
2026-01-07	5.0500	5.0500	5.0500	5.0500	-19.841%	1	57	+2,855.446%
2025-12-29	6.3000	6.3000	6.3000	6.3000	-40.845%	1	56	+2,269.048%
2025-12-09	10.6500	10.6500	10.6500	10.6500	+13.782%	1	56	+1,301.408%
2025-12-05	9.5000	9.5000	9.3600	9.3600	+0.107%	10	56	+1,494.551%
2025-12-03	8.8800	9.3500	8.8800	9.3500	+3.889%	3	56	+1,496.257%
2025-12-02	10.2500	10.2500	9.0000	9.0000	-3.949%	50	55	+1,558.333%
2025-11-28	9.3700	9.3700	9.3700	9.3700	-0.319%	2	5	+1,492.850%
2025-11-26	8.8500	9.4000	8.8500	9.4000	+40.299%	2	1	+1,487.766%
2025-11-25	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+2,127.612%