Dark

AMD20260717C340
AMD Jul 17 2026 340.00 Call (AMD260717C00340000)
option OPRA

Expired

Jul 17, 2026

157.11-0.165%(-0.26)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	141.8500	165.1800	140.7500	157.1100	-0.165%	66	1,972	0.000%
2026-07-16	170.5800	170.5800	157.3700	157.3700	-17.261%	2	1,972	-0.165%
2026-07-15	179.0000	191.7000	178.0000	190.2000	-10.414%	13	1,972	-17.397%
2026-07-14	220.0000	225.0800	212.3100	212.3100	+6.828%	22	1,976	-26.000%
2026-07-13	196.8600	207.1700	196.8600	198.7400	-7.931%	4	1,996	-20.947%
2026-07-10	203.5000	219.6400	203.2500	215.8600	+1.343%	8	1,997	-27.217%
2026-07-09	207.8600	216.0000	207.8600	213.0000	+21.666%	13	1,996	-26.239%
2026-07-08	177.5800	177.5800	174.8700	175.0700	-4.161%	8	2,006	-10.259%
2026-07-07	175.3000	182.6700	172.9500	182.6700	-15.944%	10	2,009	-13.992%
2026-07-06	219.3200	219.3200	214.7800	217.3200	+24.560%	3	2,004	-27.706%
2026-07-02	204.7200	204.7200	170.3800	174.4700	-17.575%	66	1,999	-9.950%
2026-07-01	219.3100	219.3100	208.8700	211.6700	-13.097%	6	1,999	-25.776%
2026-06-30	214.5800	243.5700	214.5800	243.5700	+47.950%	7	2,003	-35.497%
2026-06-29	171.5200	171.5200	164.6300	164.6300	-14.349%	26	2,003	-4.568%
2026-06-25	176.5500	192.2100	176.5500	192.2100	+8.593%	6	1,978	-18.261%
2026-06-24	177.0000	177.0000	177.0000	177.0000	-5.600%	50	1,979	-11.237%
2026-06-23	179.6500	187.5000	175.0000	187.5000	-8.612%	14	1,979	-16.208%
2026-06-22	205.1700	205.1700	205.1700	205.1700	+5.540%	1	1,968	-23.424%
2026-06-18	194.0000	196.4000	192.6900	194.4000	+9.824%	25	1,970	-19.182%
2026-06-17	180.1500	192.0000	177.0100	177.0100	-1.743%	7	1,970	-11.242%
2026-06-16	190.9800	190.9800	177.9500	180.1500	-13.903%	124	1,973	-12.789%
2026-06-15	213.4300	213.4300	209.2400	209.2400	+59.385%	5	1,926	-24.914%
2026-06-11	131.2800	131.2800	131.2800	131.2800	+5.446%	1	1,927	+19.676%
2026-06-10	131.1900	131.1900	124.5000	124.5000	-1.159%	3	1,928	+26.193%
2026-06-09	146.3700	146.3700	112.2200	125.9600	-18.208%	33	1,927	+24.730%
2026-06-08	154.0000	154.0000	154.0000	154.0000	+6.449%	1	1,934	+2.019%
2026-06-05	159.9500	159.9500	144.6600	144.6700	-23.451%	33	1,933	+8.599%
2026-06-04	175.0500	188.9900	173.0000	188.9900	-9.074%	12	1,913	-16.869%
2026-06-03	198.1400	207.8500	198.1400	207.8500	+16.462%	4	1,915	-24.412%
2026-06-02	169.5500	178.4700	169.5500	178.4700	+0.990%	3	1,915	-11.968%
2026-06-01	156.0000	180.3000	156.0000	176.7200	-2.365%	27	1,915	-11.097%
2026-05-29	175.2700	181.0000	172.0500	181.0000	-0.768%	31	1,916	-13.199%
2026-05-28	176.1800	186.0000	176.1800	182.4000	+12.558%	19	1,912	-13.865%
2026-05-27	165.7600	166.5600	155.0000	162.0500	-5.178%	21	1,919	-3.048%
2026-05-26	153.5800	171.0000	151.3300	170.9000	+24.763%	38	1,919	-8.069%
2026-05-22	142.3500	142.3500	134.5200	136.9800	+17.227%	112	1,955	+14.696%
2026-05-21	118.5000	118.5000	108.0000	116.8500	+9.832%	20	1,960	+34.454%
2026-05-20	106.3900	106.3900	106.3900	106.3900	+15.792%	1	1,960	+47.674%
2026-05-19	87.0200	91.8800	75.0300	91.8800	+1.976%	12	1,973	+70.995%
2026-05-18	105.0000	105.0000	89.0000	90.1000	-13.274%	19	1,973	+74.373%
2026-05-15	105.0600	109.2000	103.8900	103.8900	-14.140%	14	1,973	+51.227%
2026-05-14	115.9200	124.4500	115.9200	121.0000	+0.515%	16	1,971	+29.843%
2026-05-13	118.6500	122.0000	118.6500	120.3800	+1.160%	66	2,575	+30.512%
2026-05-12	124.0000	128.7000	106.7000	119.0000	-8.987%	1,078	2,575	+32.025%
2026-05-11	127.4600	139.8000	127.4600	130.7500	+6.128%	24	2,575	+20.161%
2026-05-08	94.6000	123.2000	94.6000	123.2000	+44.550%	75	2,568	+27.524%
2026-05-07	92.4400	95.9000	81.2000	85.2300	-11.495%	63	2,593	+84.337%
2026-05-06	85.9000	104.0000	81.6000	96.3000	+99.793%	1,420	2,614	+63.146%
2026-05-05	43.0000	51.0000	41.6500	48.2000	+22.490%	611	3,100	+225.954%
2026-05-04	52.9800	52.9800	38.7500	39.3500	-25.685%	387	3,399	+299.263%
2026-05-01	49.0000	54.0400	47.1800	52.9500	+6.325%	80	3,195	+196.714%
2026-04-30	41.2500	49.8000	36.5000	49.8000	+29.351%	2,643	3,195	+215.482%
2026-04-29	28.5000	40.4000	28.5000	38.5000	+25.858%	219	1,260	+308.078%
2026-04-28	27.2000	33.0000	24.2000	30.5900	-17.055%	186	1,245	+413.599%
2026-04-27	45.2000	46.6500	34.8800	36.8800	-18.587%	328	1,224	+326.003%
2026-04-24	39.3500	50.2500	37.8500	45.3000	+102.685%	573	1,081	+246.821%
2026-04-23	22.4000	24.8800	20.9000	22.3500	-0.223%	229	1,031	+602.953%
2026-04-22	16.1500	22.4800	15.0500	22.4000	+56.425%	542	975	+601.384%
2026-04-21	11.6900	14.3200	11.6900	14.3200	+33.209%	65	731	+997.137%
2026-04-20	12.9000	13.3300	10.1000	10.7500	-9.436%	37	731	+1,361.488%
2026-04-17	12.6600	12.6600	11.0500	11.8700	-1.001%	43	702	+1,223.589%
2026-04-16	8.7500	13.4400	8.3000	11.9900	+90.317%	460	692	+1,210.342%
2026-04-15	5.8000	6.3500	5.8000	6.3000	+2.439%	103	708	+2,393.810%
2026-04-14	5.0300	6.2000	4.9500	6.1500	+28.125%	9	617	+2,454.634%
2026-04-13	4.6000	4.8500	4.6000	4.8000	-4.000%	52	615	+3,173.125%
2026-04-10	4.7500	5.8400	4.7500	5.0000	+42.857%	124	657	+3,042.200%
2026-04-09	3.0200	3.5000	3.0200	3.5000	+16.667%	209	586	+4,388.857%
2026-04-08	2.4300	3.0000	2.4300	3.0000	+42.857%	188	393	+5,137.000%
2026-04-07	2.1800	2.1800	2.0900	2.1000	+5.000%	6	267	+7,381.429%
2026-04-02	1.6000	2.0000	1.6000	2.0000	+12.360%	62	285	+7,755.500%
2026-04-01	1.8400	1.9100	1.7800	1.7800	+17.881%	48	285	+8,726.404%
2026-03-27	1.5400	1.5400	1.5100	1.5100	-43.657%	7	263	+10,304.636%
2026-03-25	2.5000	2.6800	2.5000	2.6800	+91.429%	56	264	+5,762.313%
2026-03-20	1.6200	1.6200	1.4000	1.4000	+15.702%	26	256	+11,122.143%
2026-03-19	1.2100	1.2100	1.2100	1.2100	-14.789%	1	257	+12,884.298%
2026-03-18	1.3600	1.4200	1.3600	1.4200	+25.664%	20	258	+10,964.085%
2026-03-17	1.1800	1.1800	1.1300	1.1300	-15.672%	18	250	+13,803.540%
2026-03-16	1.3500	1.3500	1.3400	1.3400	+3.077%	90	266	+11,624.627%
2026-03-13	1.3000	1.3100	1.3000	1.3000	-35.961%	35	322	+11,985.385%
2026-03-11	2.0800	2.0800	2.0300	2.0300	+16.667%	11	341	+7,639.409%
2026-03-05	2.1100	2.1100	1.7200	1.7400	-18.692%	17	337	+8,929.310%
2026-03-04	2.1000	2.1400	2.1000	2.1400	+20.225%	16	322	+7,241.589%
2026-03-03	1.7800	1.7800	1.7800	1.7800	-16.822%	1	307	+8,726.404%
2026-03-02	2.1500	2.2200	2.1400	2.1400	-13.710%	124	307	+7,241.589%
2026-02-27	2.6100	2.6100	2.4800	2.4800	-10.791%	2	191	+6,235.081%
2026-02-26	3.1500	3.1500	2.7800	2.7800	-28.718%	4	190	+5,551.439%
2026-02-24	3.9000	3.9000	3.9000	3.9000	+69.565%	1	189	+3,928.462%
2026-02-23	2.3500	2.3500	2.3000	2.3000	-16.058%	16	189	+6,730.870%
2026-02-20	2.8700	2.9900	2.7400	2.7400	-7.119%	4	189	+5,633.942%
2026-02-19	3.1000	3.1000	2.9500	2.9500	-4.839%	3	189	+5,225.763%
2026-02-18	2.9000	3.1000	2.8800	3.1000	-8.824%	16	189	+4,968.065%
2026-02-17	3.0000	3.4000	3.0000	3.4000	-25.275%	34	192	+4,520.882%
2026-02-13	4.5500	4.5500	4.5500	4.5500	-15.741%	26	197	+3,352.967%
2026-02-11	5.4000	5.4000	5.4000	5.4000	+3.053%	1	197	+2,809.444%
2026-02-10	5.6000	5.6000	5.2400	5.2400	-11.186%	70	197	+2,898.282%
2026-02-09	4.3500	5.9000	4.3500	5.9000	+35.321%	7	154	+2,562.881%
2026-02-06	4.3600	4.3600	4.3600	4.3600	+39.744%	26	149	+3,503.440%
2026-02-05	3.8000	3.8000	3.0900	3.1200	-34.038%	41	124	+4,935.577%
2026-02-04	7.5300	7.5300	4.7300	4.7300	-60.583%	19	123	+3,221.564%
2026-02-03	13.3900	13.3900	12.0000	12.0000	-11.765%	6	125	+1,209.250%
2026-02-02	12.1000	13.7900	12.1000	13.6000	+27.820%	35	122	+1,055.221%
2026-01-30	12.0500	12.0500	10.6400	10.6400	-27.372%	2	118	+1,376.598%
2026-01-29	16.1000	16.1000	12.9000	14.6500	-3.808%	22	118	+972.423%
2026-01-28	15.9500	15.9500	15.1100	15.2300	+1.196%	5	116	+931.582%
2026-01-27	14.7000	15.7100	14.4500	15.0500	+0.736%	20	113	+943.920%
2026-01-26	15.7200	15.8200	14.9400	14.9400	-16.490%	9	108	+951.606%
2026-01-23	18.7500	18.7500	17.8900	17.8900	+9.486%	15	109	+778.200%
2026-01-22	15.2800	16.9000	15.2800	16.3400	-0.669%	12	106	+861.506%
2026-01-21	14.8000	16.4500	14.8000	16.4500	+50.641%	8	100	+855.076%
2026-01-20	11.8500	11.9000	10.9200	10.9200	+8.119%	29	102	+1,338.736%
2026-01-16	10.4700	10.4800	10.1000	10.1000	+8.602%	20	97	+1,455.545%
2026-01-15	10.8500	11.3000	9.3000	9.3000	+11.377%	14	97	+1,589.355%
2026-01-14	8.3500	8.3500	8.3500	8.3500	+6.505%	2	100	+1,781.557%
2026-01-13	6.9000	8.2500	6.6500	7.8400	+53.725%	39	98	+1,903.954%
2026-01-12	5.1000	5.1000	5.1000	5.1000	+7.143%	10	89	+2,980.588%
2026-01-09	4.7600	4.7600	4.7600	4.7600	-17.789%	2	89	+3,200.630%
2026-01-07	5.9000	5.9000	5.7900	5.7900	-37.608%	2	89	+2,613.472%
2026-01-05	9.5000	9.5000	9.2800	9.2800	+7.283%	2	88	+1,592.996%
2026-01-02	8.6500	8.6500	8.6500	8.6500	+20.474%	2	88	+1,716.301%
2025-12-31	7.0000	7.1800	7.0000	7.1800	+31.743%	5	86	+2,088.162%
2025-12-18	5.6600	5.6600	5.4500	5.4500	-20.900%	3	86	+2,782.752%
2025-12-17	6.8900	6.8900	6.8900	6.8900	-0.863%	2	84	+2,180.261%
2025-12-16	6.9500	6.9500	6.9500	6.9500	-18.235%	1	82	+2,160.576%
2025-12-12	8.5000	8.5000	8.5000	8.5000	-1.734%	1	81	+1,748.353%
2025-12-11	8.7500	8.7500	8.6500	8.6500	-20.642%	20	61	+1,716.301%
2025-12-10	10.9000	10.9000	10.9000	10.9000	-7.234%	10	61	+1,341.376%
2025-12-09	11.7500	11.7500	11.7500	11.7500	+18.448%	1	71	+1,237.106%
2025-12-04	9.9200	9.9200	9.9200	9.9200	-0.800%	1	72	+1,483.770%
2025-12-03	10.0000	10.0000	10.0000	10.0000	-7.834%	1	73	+1,471.100%
2025-12-01	10.8500	10.8500	10.8500	10.8500	+4.027%	48	74	+1,348.018%
2025-11-26	9.3500	10.5000	8.9500	10.4300	+5.035%	25	7	+1,406.328%
2025-11-21	9.1300	9.9300	9.1300	9.9300	-11.339%	2	7	+1,482.175%
2025-11-20	11.2500	11.2500	11.2000	11.2000	0.000%	6	0	+1,302.768%