Dark

AMD20260717C330
AMD Jul 17 2026 330.00 Call (AMD260717C00330000)
option OPRA

Expired

Jul 17, 2026

168.49-1.034%(-1.76)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	132.4700	171.8500	132.4700	168.4900	-1.034%	34	1,301	0.000%
2026-07-16	179.7000	181.9500	162.9500	170.2500	-15.058%	50	1,301	-1.034%
2026-07-15	220.4800	220.4800	183.7400	200.4300	-8.546%	29	1,312	-15.936%
2026-07-14	221.3100	226.5000	219.1600	219.1600	+5.355%	13	1,317	-23.120%
2026-07-13	207.2000	213.4500	202.9500	208.0200	-7.279%	19	1,329	-19.003%
2026-07-10	224.9500	224.9500	224.3500	224.3500	+2.809%	2	1,338	-24.899%
2026-07-09	218.2200	218.2200	218.2200	218.2200	+18.759%	9	1,337	-22.789%
2026-07-08	183.7500	183.7500	183.7500	183.7500	-0.027%	1	1,346	-8.305%
2026-07-07	185.0000	192.6000	176.2300	183.8000	-23.222%	12	1,347	-8.330%
2026-07-06	240.0000	240.0000	239.3900	239.3900	+32.803%	2	1,354	-29.617%
2026-07-02	188.0100	188.0100	180.2400	180.2600	-18.930%	14	1,353	-6.529%
2026-07-01	227.2300	227.2300	222.3500	222.3500	-11.347%	8	1,353	-24.223%
2026-06-30	249.4700	251.8100	249.4700	250.8100	+19.104%	22	1,354	-32.822%
2026-06-29	199.0700	210.5800	180.7600	210.5800	+10.165%	4	1,354	-19.988%
2026-06-26	181.0000	191.1500	181.0000	191.1500	-1.459%	9	1,355	-11.855%
2026-06-25	188.6500	193.9800	188.6500	193.9800	+5.344%	12	1,357	-13.141%
2026-06-24	192.5000	192.5000	184.1400	184.1400	-7.000%	16	1,364	-8.499%
2026-06-23	196.8800	198.0000	194.0000	198.0000	-9.721%	13	1,364	-14.904%
2026-06-22	215.5800	219.3200	215.5800	219.3200	+7.394%	3	1,355	-23.176%
2026-06-18	206.0500	207.5900	203.9600	204.2200	+10.050%	14	1,364	-17.496%
2026-06-17	185.0000	185.5700	185.0000	185.5700	-1.929%	4	1,364	-9.204%
2026-06-16	199.1800	199.1800	189.2200	189.2200	-14.205%	2	1,365	-10.956%
2026-06-15	224.2000	224.2000	220.0100	220.5500	+18.448%	7	1,364	-23.605%
2026-06-12	186.2000	186.2000	186.2000	186.2000	+16.150%	10	1,362	-9.511%
2026-06-11	149.1000	160.3100	139.9200	160.3100	+24.137%	40	1,352	+5.103%
2026-06-10	143.0500	143.0500	129.1400	129.1400	-4.234%	6	1,317	+30.471%
2026-06-09	162.7200	163.6000	134.8500	134.8500	-14.381%	4	1,322	+24.946%
2026-06-08	156.0000	157.5000	156.0000	157.5000	+11.370%	6	1,324	+6.978%
2026-06-05	169.2000	169.4500	141.4200	141.4200	-19.345%	115	1,324	+19.142%
2026-06-04	188.0000	188.0000	175.3400	175.3400	-18.952%	9	1,322	-3.907%
2026-06-03	214.7700	216.3400	204.6900	216.3400	+17.124%	15	1,331	-22.118%
2026-06-02	182.8400	184.7100	182.8400	184.7100	-1.114%	2	1,340	-8.781%
2026-06-01	176.8000	187.6900	176.8000	186.7900	+2.362%	11	1,343	-9.797%
2026-05-29	182.6300	189.2500	182.4800	182.4800	-6.324%	17	1,347	-7.667%
2026-05-28	179.9600	200.0000	178.5500	194.8000	+12.497%	18	1,338	-13.506%
2026-05-27	183.1300	183.1300	163.5100	173.1600	-5.118%	13	1,333	-2.697%
2026-05-26	163.3000	182.5000	157.0000	182.5000	+22.483%	40	1,343	-7.677%
2026-05-22	152.0000	152.0000	142.2800	149.0000	+20.658%	41	1,360	+13.081%
2026-05-21	114.6800	123.4900	114.6800	123.4900	-1.184%	3	1,359	+36.440%
2026-05-20	112.0000	124.9700	112.0000	124.9700	+29.610%	12	1,359	+34.824%
2026-05-19	90.4000	106.6500	82.2800	96.4200	-4.345%	17	1,372	+74.746%
2026-05-18	97.2000	100.8000	97.2000	100.8000	-10.440%	11	1,372	+67.153%
2026-05-15	110.8600	116.0700	110.8600	112.5500	-14.469%	12	1,372	+49.702%
2026-05-14	119.9000	131.5900	119.9000	131.5900	+1.787%	3	1,370	+28.042%
2026-05-13	126.6500	129.2800	116.5800	129.2800	+8.684%	19	1,379	+30.330%
2026-05-12	131.1400	132.5000	110.1900	118.9500	-13.175%	45	1,379	+41.648%
2026-05-11	146.5000	146.5000	133.9200	137.0000	+6.037%	56	1,379	+22.985%
2026-05-08	109.0600	129.2000	109.0600	129.2000	+39.419%	162	1,403	+30.410%
2026-05-07	100.6000	103.2500	89.4700	92.6700	-8.673%	65	1,494	+81.817%
2026-05-06	94.0000	111.5900	89.2300	101.4700	+87.145%	144	1,503	+66.049%
2026-05-05	52.0000	56.5000	48.0000	54.2200	+21.570%	480	1,518	+210.752%
2026-05-04	55.9300	55.9300	44.0000	44.6000	-23.656%	226	1,611	+277.780%
2026-05-01	53.5500	58.8300	51.1500	58.4200	+6.470%	109	1,490	+188.412%
2026-04-30	41.8400	55.5900	41.8400	54.8700	+27.014%	191	1,490	+207.071%
2026-04-29	33.5000	44.6000	32.0000	43.2000	+26.575%	364	1,518	+290.023%
2026-04-28	30.9000	36.4000	30.9000	34.1300	-18.738%	176	1,353	+393.671%
2026-04-27	51.1000	51.1000	39.0000	42.0000	-18.367%	182	1,327	+301.167%
2026-04-24	44.6700	56.0000	43.5300	51.4500	+104.167%	494	1,293	+227.483%
2026-04-23	24.5800	27.9500	23.9000	25.2000	-1.447%	431	1,409	+568.611%
2026-04-22	19.0000	25.7500	17.3300	25.5700	+52.657%	544	1,362	+558.936%
2026-04-21	13.5000	17.0000	13.0000	16.7500	+39.700%	117	1,064	+905.910%
2026-04-20	14.7000	15.2000	11.9900	11.9900	-14.357%	175	1,064	+1,305.254%
2026-04-17	14.4000	15.0000	13.0000	14.0000	-2.778%	651	932	+1,103.500%
2026-04-16	10.4400	15.2200	10.1500	14.4000	+102.247%	298	850	+1,070.069%
2026-04-15	7.8000	7.8000	6.6000	7.1200	-0.420%	78	691	+2,266.433%
2026-04-14	6.5000	7.1500	6.0000	7.1500	+18.771%	139	617	+2,256.503%
2026-04-13	6.1500	6.1800	5.7000	6.0200	-6.667%	180	617	+2,698.837%
2026-04-10	5.0000	7.0000	5.0000	6.4500	+76.712%	116	488	+2,512.248%
2026-04-08	3.1000	3.6500	3.0000	3.6500	+45.418%	42	453	+4,516.164%
2026-04-07	2.5600	2.5800	2.4400	2.5100	-5.283%	38	476	+6,612.749%
2026-04-06	2.6700	2.7500	2.6300	2.6500	+6.000%	43	472	+6,258.113%
2026-04-02	2.4800	2.5000	2.4800	2.5000	+21.951%	2	470	+6,639.600%
2026-04-01	2.0500	2.0500	2.0500	2.0500	+35.762%	1	470	+8,119.024%
2026-03-31	1.4700	1.5100	1.4700	1.5100	0.000%	101	470	+11,058.278%
2026-03-30	1.7000	1.7000	1.5100	1.5100	-52.063%	3	388	+11,058.278%
2026-03-26	3.1500	3.1500	3.1500	3.1500	0.000%	3	387	+5,248.889%
2026-03-25	2.8700	3.1500	2.8700	3.1500	+72.131%	5	384	+5,248.889%
2026-03-23	1.8300	1.8300	1.8300	1.8300	+7.647%	1	388	+9,107.104%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+3.659%	2	389	+9,811.176%
2026-03-19	1.6300	1.6400	1.6300	1.6400	+1.863%	2	387	+10,173.780%
2026-03-18	1.6100	1.6100	1.6100	1.6100	-5.294%	1	387	+10,365.217%
2026-03-16	1.6200	1.7000	1.6200	1.7000	+6.250%	2	387	+9,811.176%
2026-03-13	1.6000	1.6000	1.6000	1.6000	-27.602%	1	387	+10,430.625%
2026-03-11	2.5800	2.6800	2.2100	2.2100	-13.333%	12	386	+7,523.982%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+6.250%	1	396	+6,507.451%
2026-03-09	2.0900	2.4700	2.0900	2.4000	+13.208%	10	396	+6,920.417%
2026-03-05	2.5300	2.5700	2.1200	2.1200	-9.787%	12	392	+7,847.642%
2026-03-04	1.9800	2.3500	1.9800	2.3500	+17.500%	6	388	+7,069.787%
2026-03-03	2.4000	2.4000	2.0000	2.0000	-21.569%	35	388	+8,324.500%
2026-03-02	2.5900	2.6200	2.4200	2.5500	-11.150%	24	392	+6,507.451%
2026-02-27	3.2500	3.2500	2.8700	2.8700	-16.570%	10	394	+5,770.732%
2026-02-26	3.6500	3.6500	3.3500	3.4400	-28.333%	6	402	+4,797.965%
2026-02-25	5.4000	5.4000	4.7000	4.8000	-9.434%	6	397	+3,410.208%
2026-02-24	4.5500	5.5000	4.4000	5.3000	+85.315%	37	397	+3,079.057%
2026-02-23	2.9200	2.9200	2.6800	2.8600	-8.039%	37	390	+5,791.259%
2026-02-20	3.2300	3.5500	3.1000	3.1100	-13.611%	49	389	+5,317.685%
2026-02-19	3.5000	3.6000	3.5000	3.6000	+2.857%	20	406	+4,580.278%
2026-02-18	3.3900	3.5000	3.3000	3.5000	-10.486%	3	404	+4,714.000%
2026-02-17	3.4500	3.9100	3.4500	3.9100	-24.808%	10	404	+4,209.207%
2026-02-13	5.0000	5.2000	5.0000	5.2000	+8.333%	70	424	+3,140.192%
2026-02-12	5.8500	5.8500	4.8000	4.8000	-15.493%	12	424	+3,410.208%
2026-02-11	5.6000	5.6800	5.6000	5.6800	-9.120%	13	424	+2,866.373%
2026-02-10	6.3500	6.3500	6.1000	6.2500	-2.950%	15	412	+2,595.840%
2026-02-09	6.4500	6.4500	6.0000	6.4400	+22.667%	23	422	+2,516.304%
2026-02-06	5.1000	5.3500	5.0500	5.2500	+47.887%	18	440	+3,109.333%
2026-02-05	5.0000	5.3000	3.5500	3.5500	-32.381%	34	439	+4,646.197%
2026-02-04	7.0000	7.0000	5.1100	5.2500	-63.132%	49	437	+3,109.333%
2026-02-03	15.6600	15.6600	13.0500	14.2400	-5.695%	39	426	+1,083.216%
2026-02-02	14.6000	15.4900	14.6000	15.1000	+28.511%	4	415	+1,015.828%
2026-01-30	13.8500	13.8500	11.7500	11.7500	-23.948%	31	415	+1,333.957%
2026-01-29	14.1000	15.4500	14.0900	15.4500	-9.118%	529	414	+990.550%
2026-01-28	18.5500	18.6000	17.0000	17.0000	+4.938%	31	257	+891.118%
2026-01-27	16.2000	16.2000	16.2000	16.2000	-7.692%	3	235	+940.062%
2026-01-26	17.1500	17.6500	17.1500	17.5500	-7.632%	77	232	+860.057%
2026-01-23	21.9200	22.0500	19.0000	19.0000	+4.396%	28	194	+786.789%
2026-01-22	17.1500	18.8800	16.5500	18.2000	+1.961%	23	193	+825.769%
2026-01-21	13.9500	18.4000	13.9500	17.8500	+55.352%	31	183	+843.922%
2026-01-20	11.3500	13.5200	11.3500	11.4900	+0.087%	84	208	+1,366.406%
2026-01-16	11.7200	11.8500	11.4800	11.4800	+3.986%	13	208	+1,367.683%
2026-01-15	11.6500	12.7500	11.0400	11.0400	+23.214%	139	208	+1,426.178%
2026-01-14	9.4300	9.5000	8.7000	8.9600	+8.606%	23	108	+1,780.469%
2026-01-13	7.8000	8.2500	7.7500	8.2500	+39.831%	35	101	+1,942.303%
2026-01-12	5.8500	5.9000	5.8500	5.9000	+15.686%	28	89	+2,755.763%
2026-01-09	5.1000	5.1000	5.1000	5.1000	-3.592%	1	88	+3,203.725%
2026-01-08	5.9700	5.9700	5.2900	5.2900	-49.858%	3	89	+3,085.066%
2026-01-02	10.0500	10.5500	9.4200	10.5500	+28.659%	27	88	+1,497.062%
2025-12-31	8.1200	8.2000	8.1200	8.2000	+1.360%	2	69	+1,954.756%
2025-12-29	8.0900	8.0900	8.0900	8.0900	+25.426%	1	69	+1,982.695%
2025-12-17	6.4500	6.4500	6.4500	6.4500	-31.746%	1	68	+2,512.248%
2025-12-12	9.8000	9.8000	9.4500	9.4500	-6.805%	9	68	+1,682.963%
2025-12-11	10.0500	10.1400	10.0500	10.1400	-16.885%	30	68	+1,561.637%
2025-12-09	13.2000	13.2000	12.1000	12.2000	+7.018%	69	68	+1,281.066%
2025-12-05	11.4000	11.4000	11.4000	11.4000	-2.564%	20	56	+1,377.982%
2025-12-01	11.7000	11.7000	11.7000	11.7000	+2.183%	17	46	+1,340.085%
2025-11-26	10.1500	11.4500	10.1500	11.4500	+32.677%	25	16	+1,371.528%
2025-11-25	8.6300	8.6300	8.6300	8.6300	-28.203%	1	16	+1,852.375%
2025-11-24	12.0200	12.0200	12.0200	12.0200	+16.699%	1	16	+1,301.747%
2025-11-21	10.1000	10.3000	10.0000	10.3000	-16.599%	60	15	+1,535.825%
2025-11-20	12.4000	12.4000	12.3500	12.3500	0.000%	10	0	+1,264.291%