Dark

AMD20260717C310
AMD Jul 17 2026 310.00 Call (AMD260717C00310000)
option OPRA

Expired

Jul 17, 2026

188.78+2.043%(+3.78)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	165.8800	188.7800	165.8800	188.7800	+2.043%	20	2,000	0.000%
2026-07-16	200.0000	207.4500	184.0000	185.0000	-11.483%	41	2,000	+2.043%
2026-07-15	220.2600	220.2600	202.5500	209.0000	-12.501%	7	2,010	-9.675%
2026-07-14	261.9500	261.9500	238.8500	238.8600	+5.155%	42	2,012	-20.966%
2026-07-13	223.8500	237.3000	223.8500	227.1500	-7.524%	33	2,009	-16.892%
2026-07-10	236.5000	246.0000	236.5000	245.6300	+3.410%	4	2,036	-23.145%
2026-07-09	247.2800	247.2800	237.5300	237.5300	+16.049%	2	2,036	-20.524%
2026-07-08	199.4000	204.6800	194.0000	204.6800	+1.367%	8	2,036	-7.768%
2026-07-07	202.9600	213.5300	196.0500	201.9200	-18.271%	44	2,042	-6.508%
2026-07-06	253.0000	259.9500	247.0600	247.0600	+21.800%	21	2,046	-23.589%
2026-07-02	232.5600	232.5600	197.0000	202.8400	-14.174%	16	2,056	-6.932%
2026-07-01	248.9100	248.9100	236.3400	236.3400	-13.599%	5	2,056	-20.124%
2026-06-30	267.1200	273.5400	267.1200	273.5400	+28.676%	3	2,058	-30.986%
2026-06-29	204.2100	212.5800	200.0000	212.5800	+0.297%	14	2,060	-11.196%
2026-06-26	211.9500	211.9500	211.9500	211.9500	-3.904%	3	2,064	-10.932%
2026-06-25	240.0100	240.0100	220.5600	220.5600	+11.270%	2	2,067	-14.409%
2026-06-24	213.0700	213.0700	198.2200	198.2200	-5.488%	7	2,066	-4.762%
2026-06-23	215.4000	215.5500	207.5400	209.7300	-11.555%	20	2,066	-9.989%
2026-06-22	237.1300	237.1300	237.1300	237.1300	+5.269%	2	2,083	-20.390%
2026-06-18	225.0000	225.2600	224.7500	225.2600	+9.910%	3	2,082	-16.195%
2026-06-17	222.3700	222.3700	204.9500	204.9500	-1.816%	20	2,082	-7.890%
2026-06-16	236.0400	236.0400	208.7400	208.7400	-13.076%	12	2,067	-9.562%
2026-06-15	245.7600	245.7600	240.1400	240.1400	+20.311%	7	2,068	-21.388%
2026-06-12	199.6000	199.6000	199.6000	199.6000	+25.558%	1	2,070	-5.421%
2026-06-09	173.0000	173.0000	134.6700	158.9700	-4.517%	6	2,071	+18.752%
2026-06-05	184.4000	184.4000	166.3800	166.4900	-25.978%	24	2,073	+13.388%
2026-06-04	210.5900	224.9200	194.8200	224.9200	+8.878%	10	2,076	-16.068%
2026-06-02	206.5800	206.5800	206.5800	206.5800	-0.087%	1	2,071	-8.617%
2026-06-01	195.1000	206.7600	195.1000	206.7600	-0.438%	7	2,072	-8.696%
2026-05-29	205.5200	207.6700	205.5200	207.6700	+8.842%	8	2,072	-9.096%
2026-05-27	195.6200	195.6200	189.2600	190.8000	-3.392%	4	2,074	-1.059%
2026-05-26	191.8500	197.5000	191.8500	197.5000	+20.603%	7	2,076	-4.415%
2026-05-22	165.5300	168.3900	162.8000	163.7600	+25.641%	19	2,076	+15.278%
2026-05-21	130.3400	130.3400	130.3400	130.3400	-8.770%	1	2,076	+44.837%
2026-05-20	142.8700	142.8700	142.8700	142.8700	+17.744%	1	2,076	+32.134%
2026-05-19	122.3000	122.3000	121.2000	121.3400	+8.874%	7	2,040	+55.579%
2026-05-18	130.0000	130.0100	111.4500	111.4500	-9.095%	177	2,040	+69.385%
2026-05-15	129.3500	132.6700	122.6000	122.6000	-16.159%	15	2,040	+53.980%
2026-05-14	150.0700	150.0700	146.2300	146.2300	-0.082%	4	2,038	+29.098%
2026-05-13	153.3700	153.3700	132.2200	146.3500	+6.390%	15	2,032	+28.992%
2026-05-12	155.1000	155.1000	132.5800	137.5600	-12.549%	12	2,032	+37.235%
2026-05-11	156.4500	162.8500	155.5400	157.3000	+2.643%	29	2,032	+20.013%
2026-05-08	130.5000	153.2500	130.5000	153.2500	+40.262%	31	2,038	+23.184%
2026-05-07	117.5700	118.2400	108.1700	109.2600	-7.281%	16	2,042	+72.781%
2026-05-06	109.0000	125.0000	106.3500	117.8400	+83.551%	152	2,047	+60.200%
2026-05-05	60.7000	68.7400	60.1000	64.2000	+14.643%	32	2,132	+194.050%
2026-05-04	70.7000	70.7000	55.5700	56.0000	-20.781%	69	2,133	+237.107%
2026-05-01	68.2700	71.7500	63.3500	70.6900	+6.030%	20	2,121	+167.053%
2026-04-30	51.8500	66.8000	51.8500	66.6700	+20.582%	258	2,121	+183.156%
2026-04-29	44.0500	55.2900	41.0000	55.2900	+27.103%	14	1,900	+241.436%
2026-04-28	35.6000	46.5500	35.6000	43.5000	-18.994%	66	1,904	+333.977%
2026-04-27	54.9700	54.9700	48.7700	53.7000	-13.135%	46	1,901	+251.546%
2026-04-24	53.4800	67.0100	53.1500	61.8200	+86.486%	415	1,910	+205.370%
2026-04-23	32.5700	36.6500	31.4600	33.1500	-1.427%	710	1,958	+469.472%
2026-04-22	25.3000	33.6300	22.4500	33.6300	+45.270%	994	1,764	+461.344%
2026-04-21	17.4000	23.4000	17.4000	23.1500	+33.970%	156	1,447	+715.464%
2026-04-20	21.4500	22.0200	16.8200	17.2800	-9.053%	72	1,447	+992.477%
2026-04-17	19.2000	19.6500	18.0000	19.0000	-3.061%	58	1,405	+893.579%
2026-04-16	13.8500	21.0500	12.8600	19.6000	+71.930%	399	1,377	+863.163%
2026-04-15	10.7000	11.4000	10.0000	11.4000	+7.042%	137	1,167	+1,555.965%
2026-04-14	8.8200	10.6700	8.8200	10.6500	+21.023%	51	1,099	+1,672.582%
2026-04-13	9.0000	9.0000	8.3700	8.8000	-3.297%	3	1,071	+2,045.227%
2026-04-10	7.6000	10.0400	7.6000	9.1000	+47.488%	52	1,071	+1,974.505%
2026-04-09	5.5400	6.1700	5.5400	6.1700	+13.211%	4	1,063	+2,959.643%
2026-04-08	5.0000	5.5000	5.0000	5.4500	+39.386%	11	1,063	+3,363.853%
2026-04-07	3.8500	3.9300	3.8400	3.9100	+0.514%	38	1,062	+4,728.133%
2026-04-06	5.3500	5.3500	3.7800	3.8900	+3.183%	44	1,069	+4,752.956%
2026-04-02	2.7400	3.7700	2.7400	3.7700	+21.613%	47	1,047	+4,907.427%
2026-04-01	3.0000	3.3600	3.0000	3.1000	+29.167%	7	1,047	+5,989.677%
2026-03-31	2.3300	2.4000	2.2800	2.4000	-3.614%	62	1,047	+7,765.833%
2026-03-30	3.1100	3.1100	2.4900	2.4900	-7.778%	152	1,039	+7,481.526%
2026-03-27	2.7400	2.7400	2.5300	2.7000	-15.625%	27	1,190	+6,891.852%
2026-03-26	3.7500	3.7500	3.1500	3.2000	-32.914%	26	1,215	+5,799.375%
2026-03-25	4.3000	4.8000	4.2300	4.7700	+76.667%	17	1,216	+3,857.652%
2026-03-24	2.3600	2.7000	2.3600	2.7000	+6.299%	6	1,213	+6,891.852%
2026-03-23	2.6800	2.7700	2.5100	2.5400	+3.252%	37	1,215	+7,332.283%
2026-03-20	2.6400	2.6400	2.4600	2.4600	+17.143%	4	1,242	+7,573.984%
2026-03-17	2.1300	2.1300	2.1000	2.1000	-14.286%	2	1,243	+8,889.524%
2026-03-16	2.3800	2.5400	2.3800	2.4500	-14.035%	29	1,243	+7,605.306%
2026-03-12	2.9700	2.9700	2.8500	2.8500	-21.918%	4	1,252	+6,523.860%
2026-03-11	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,254	+5,072.055%
2026-03-10	3.5000	3.5000	3.5000	3.5000	+2.339%	1	1,254	+5,293.714%
2026-03-09	3.1900	3.4500	3.1500	3.4200	+5.231%	5	1,255	+5,419.883%
2026-03-06	3.2500	3.2500	3.2500	3.2500	+3.175%	2	1,274	+5,708.615%
2026-03-05	3.6000	3.6900	3.1500	3.1500	-10.000%	9	1,272	+5,893.016%
2026-03-04	2.8500	3.5000	2.8500	3.5000	+34.615%	3	1,271	+5,293.714%
2026-03-03	2.8400	2.8400	2.6000	2.6000	-29.730%	3	1,273	+7,160.769%
2026-03-02	3.6800	3.7000	3.6000	3.7000	-12.941%	8	1,273	+5,002.162%
2026-02-27	4.0000	4.2500	3.9000	4.2500	-11.458%	8	1,274	+4,341.882%
2026-02-26	5.4500	5.4500	4.7000	4.8000	-27.602%	48	1,273	+3,832.917%
2026-02-25	7.2000	7.2000	6.4000	6.6300	-9.426%	71	1,287	+2,747.360%
2026-02-24	6.5500	7.4000	6.2500	7.3200	+92.126%	29	1,287	+2,478.962%
2026-02-23	3.9000	4.1500	3.8100	3.8100	-12.009%	8	1,272	+4,854.856%
2026-02-20	4.5300	4.8500	4.3000	4.3300	-16.731%	12	1,271	+4,259.815%
2026-02-19	5.1000	5.2000	5.1000	5.2000	+14.035%	11	1,266	+3,530.385%
2026-02-18	4.3400	4.8500	4.3400	4.5600	-17.391%	15	1,258	+4,039.912%
2026-02-17	5.0500	5.5500	4.8000	5.5200	-14.683%	23	1,250	+3,319.928%
2026-02-13	6.8000	6.8000	6.2500	6.4700	-6.232%	18	1,230	+2,817.774%
2026-02-12	7.7000	7.7000	6.9000	6.9000	-5.479%	109	1,230	+2,635.942%
2026-02-11	7.4500	7.8500	7.0500	7.3000	-9.317%	123	1,177	+2,486.027%
2026-02-10	8.3000	8.5000	8.0500	8.0500	-6.504%	72	1,125	+2,245.093%
2026-02-09	8.2500	8.6500	7.9000	8.6100	+23.885%	15	1,065	+2,092.567%
2026-02-06	6.5500	7.1000	6.5500	6.9500	+43.299%	30	1,069	+2,616.259%
2026-02-05	5.7000	5.7000	4.8500	4.8500	-28.676%	75	1,042	+3,792.371%
2026-02-04	8.7600	8.7600	6.6000	6.8000	-60.716%	68	1,068	+2,676.176%
2026-02-03	17.9000	18.0000	16.5200	17.3100	-6.935%	157	1,050	+990.583%
2026-02-02	17.3000	18.6000	17.3000	18.6000	+20.077%	3	1,016	+914.946%
2026-01-30	17.2500	17.5300	15.4900	15.4900	-18.215%	15	1,015	+1,118.722%
2026-01-29	20.5000	20.5000	18.3400	18.9400	-10.745%	33	1,013	+896.727%
2026-01-28	22.0000	22.8000	21.2200	21.2200	+6.902%	18	1,014	+789.632%
2026-01-27	21.6500	22.2000	19.8500	19.8500	-3.874%	20	1,003	+851.033%
2026-01-26	22.4000	22.4000	20.6500	20.6500	-12.053%	83	996	+814.189%
2026-01-23	27.1200	27.8000	23.4800	23.4800	+4.078%	143	999	+704.003%
2026-01-22	20.2000	23.1000	20.2000	22.5600	+0.714%	37	957	+736.791%
2026-01-21	15.9300	22.4500	15.9300	22.4000	+54.483%	890	938	+742.768%
2026-01-20	16.8000	16.8000	14.4600	14.5000	+3.203%	1,058	1,101	+1,201.931%
2026-01-16	14.0500	14.0500	14.0500	14.0500	-6.458%	150	136	+1,243.630%
2026-01-15	15.1000	16.1000	15.0200	15.0200	+33.511%	18	136	+1,156.858%
2026-01-13	10.1000	11.2500	10.1000	11.2500	+49.007%	62	137	+1,578.044%
2026-01-12	6.8800	7.5500	6.8700	7.5500	+15.620%	5	122	+2,400.397%
2026-01-09	6.5300	6.5300	6.5300	6.5300	-5.636%	1	121	+2,790.965%
2026-01-08	7.9000	7.9000	6.9200	6.9200	-17.619%	12	120	+2,628.035%
2026-01-07	8.7500	8.9500	8.3700	8.4000	-16.832%	61	124	+2,147.381%
2026-01-06	9.7500	10.1000	9.6500	10.1000	-19.841%	36	123	+1,769.109%
2026-01-02	11.1000	12.6000	11.1000	12.6000	+20.344%	19	123	+1,398.254%
2025-12-31	10.4700	10.4700	10.4700	10.4700	+3.458%	4	108	+1,703.056%
2025-12-30	10.1200	10.1200	10.1200	10.1200	-3.250%	8	108	+1,765.415%
2025-12-29	10.4600	10.4600	10.4600	10.4600	+3.054%	3	103	+1,704.780%
2025-12-24	10.1500	10.1500	10.1500	10.1500	-0.490%	1	100	+1,759.901%
2025-12-23	10.2000	10.2000	10.2000	10.2000	-0.971%	4	100	+1,750.784%
2025-12-22	10.2700	10.3000	10.2700	10.3000	-1.905%	5	96	+1,732.816%
2025-12-19	10.5000	10.5000	10.5000	10.5000	+28.049%	1	92	+1,697.905%
2025-12-18	8.2000	8.2000	8.2000	8.2000	+2.628%	15	92	+2,202.195%
2025-12-17	9.4000	9.4000	7.9900	7.9900	-19.698%	16	97	+2,262.703%
2025-12-16	9.9500	9.9500	9.9500	9.9500	-19.106%	1	112	+1,797.286%
2025-12-11	12.3000	12.3000	12.3000	12.3000	-17.726%	4	113	+1,434.797%
2025-12-10	14.4000	14.9500	14.4000	14.9500	-0.333%	11	113	+1,162.742%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-0.332%	5	124	+1,158.533%
2025-12-08	15.0500	15.0500	15.0500	15.0500	+5.986%	1	124	+1,154.352%
2025-11-28	14.4000	14.4000	14.2000	14.2000	-0.070%	40	123	+1,229.437%
2025-11-26	12.4500	14.3000	12.4500	14.2100	+29.772%	85	20	+1,228.501%
2025-11-25	10.3500	10.9500	10.0000	10.9500	-26.014%	6	20	+1,624.018%
2025-11-24	14.9000	14.9000	14.7700	14.8000	+19.163%	28	18	+1,175.541%
2025-11-21	12.8500	12.8500	12.4200	12.4200	-14.345%	11	14	+1,419.968%
2025-11-20	14.9800	15.0000	14.5000	14.5000	0.000%	15	0	+1,201.931%