Dark

AMD20260717C300
AMD Jul 17 2026 300.00 Call (AMD260717C00300000)
option OPRA

Expired

Jul 17, 2026

195.00-1.505%(-2.98)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	177.0500	203.1300	163.6700	195.0000	-1.505%	156	3,357	0.000%
2026-07-16	210.5000	210.5000	196.0000	197.9800	-13.854%	207	3,357	-1.505%
2026-07-15	223.4400	232.0000	211.9600	229.8200	-7.984%	70	3,471	-15.151%
2026-07-14	250.4400	250.4400	249.7600	249.7600	+6.281%	2	3,513	-21.925%
2026-07-13	228.4000	247.4700	228.4000	235.0000	-9.403%	32	3,515	-17.021%
2026-07-10	245.4200	260.0000	245.4200	259.3900	+5.904%	7	3,519	-24.824%
2026-07-09	246.6000	252.1800	244.9300	244.9300	+13.762%	31	3,520	-20.385%
2026-07-08	211.6300	215.3000	211.0500	215.3000	+0.140%	68	3,509	-9.429%
2026-07-07	215.8200	223.3000	205.0000	215.0000	-16.235%	13	3,511	-9.302%
2026-07-06	258.1000	267.0000	256.6700	256.6700	+19.878%	21	3,514	-24.027%
2026-07-02	227.4800	227.5000	209.0000	214.1100	-13.466%	76	3,541	-8.925%
2026-07-01	255.0000	256.6400	245.0000	247.4300	-11.928%	24	3,541	-21.190%
2026-06-30	257.0000	280.9400	257.0000	280.9400	+17.430%	15	3,548	-30.590%
2026-06-29	241.0000	241.0000	239.2200	239.2400	+7.335%	12	3,559	-18.492%
2026-06-26	211.6200	222.8900	211.6200	222.8900	-3.247%	4	3,559	-12.513%
2026-06-25	224.4000	230.6700	211.0000	230.3700	+5.466%	45	3,560	-15.354%
2026-06-24	220.5000	221.3900	210.6100	218.4300	-0.537%	6	3,569	-10.727%
2026-06-23	210.7000	226.0000	209.9000	219.6100	-10.073%	9	3,568	-11.206%
2026-06-22	250.2000	251.1800	244.2100	244.2100	+5.258%	13	3,568	-20.151%
2026-06-18	232.7600	238.0000	232.0100	232.0100	+4.698%	34	3,570	-15.952%
2026-06-17	211.0300	230.9500	211.0300	221.6000	+1.456%	18	3,570	-12.004%
2026-06-16	230.4400	230.4700	218.4200	218.4200	-12.443%	8	3,570	-10.722%
2026-06-15	236.8500	256.9900	236.8500	249.4600	+14.169%	12	3,565	-21.831%
2026-06-12	209.3000	218.5000	209.3000	218.5000	+16.223%	5	3,561	-10.755%
2026-06-11	168.0700	188.0000	168.0700	188.0000	+17.758%	2	3,562	+3.723%
2026-06-10	159.6500	159.6500	159.6500	159.6500	-9.083%	10	3,562	+22.142%
2026-06-09	189.7900	189.7900	145.0000	175.6000	-8.327%	79	3,562	+11.048%
2026-06-08	188.5000	193.1900	188.5000	191.5500	+12.809%	4	3,569	+1.801%
2026-06-05	194.2000	196.1800	169.8000	169.8000	-26.646%	17	3,570	+14.841%
2026-06-04	217.0000	232.4000	212.4000	231.4800	-5.711%	23	3,572	-15.759%
2026-06-03	238.5800	245.5000	233.5900	245.5000	+9.623%	98	3,572	-20.570%
2026-06-02	205.6300	223.9500	205.6300	223.9500	+4.493%	10	3,573	-12.927%
2026-06-01	197.8600	217.0000	192.0000	214.3200	+2.821%	23	3,574	-9.015%
2026-05-29	223.7200	225.0600	207.6500	208.4400	-5.854%	173	3,575	-6.448%
2026-05-28	206.7000	228.0000	206.7000	221.4000	+10.944%	782	3,622	-11.924%
2026-05-27	210.6400	211.5800	195.0900	199.5600	-4.131%	902	2,868	-2.285%
2026-05-26	195.1900	209.1100	194.0000	208.1600	+21.023%	116	2,616	-6.322%
2026-05-22	175.0000	178.7600	167.4000	172.0000	+14.858%	21	2,650	+13.372%
2026-05-21	150.9800	152.5000	143.0000	149.7500	-2.124%	30	2,674	+30.217%
2026-05-20	140.0000	153.0000	140.0000	153.0000	+26.887%	36	2,674	+27.451%
2026-05-19	124.8300	124.8300	104.0000	120.5800	-2.079%	26	2,708	+61.718%
2026-05-18	129.8000	129.8000	122.2500	123.1400	-9.801%	158	2,708	+58.356%
2026-05-15	141.1500	142.3000	136.1500	136.5200	-13.573%	95	2,708	+42.836%
2026-05-14	146.1500	157.9600	146.1500	157.9600	+3.363%	19	2,644	+23.449%
2026-05-13	141.0900	157.2100	141.0900	152.8200	+4.449%	92	2,721	+27.601%
2026-05-12	156.7000	162.4200	141.2300	146.3100	-10.922%	32	2,721	+33.279%
2026-05-11	166.2500	171.9300	158.6000	164.2500	+2.656%	48	2,721	+18.721%
2026-05-08	137.5500	160.0000	137.4500	160.0000	+38.564%	69	2,720	+21.875%
2026-05-07	125.0000	129.6000	112.7100	115.4700	-11.225%	61	2,735	+68.875%
2026-05-06	123.0000	136.0000	112.7500	130.0700	+82.043%	988	2,735	+49.919%
2026-05-05	67.3100	75.2900	64.1000	71.4500	+16.444%	228	2,208	+172.918%
2026-05-04	73.0000	73.0000	61.3600	61.3600	-20.156%	127	2,239	+217.797%
2026-05-01	71.9000	79.1100	71.0000	76.8500	+7.966%	120	2,289	+153.741%
2026-04-30	62.0000	73.3000	61.1400	71.1800	+18.337%	50	2,289	+173.953%
2026-04-29	46.9300	62.0000	46.9300	60.1500	+22.630%	121	2,292	+224.190%
2026-04-28	43.9000	52.4500	43.9000	49.0500	-15.938%	257	2,304	+297.554%
2026-04-27	67.9000	68.0000	53.8000	58.3500	-15.066%	155	2,260	+234.190%
2026-04-24	63.5500	73.5500	59.0000	68.7000	+79.140%	538	2,237	+183.843%
2026-04-23	37.2000	41.6000	35.7000	38.3500	+0.921%	731	2,284	+408.475%
2026-04-22	28.0000	38.1400	27.1500	38.0000	+43.559%	1,144	2,482	+413.158%
2026-04-21	21.8000	26.8500	21.8000	26.4700	+32.350%	449	2,124	+636.683%
2026-04-20	23.8300	26.1500	19.7000	20.0000	-10.354%	363	2,124	+875.000%
2026-04-17	22.9500	24.0000	21.1000	22.3100	-3.000%	570	2,093	+774.048%
2026-04-16	15.9500	24.3900	15.4800	23.0000	+71.004%	641	1,958	+747.826%
2026-04-15	12.5000	13.5000	11.8500	13.4500	+6.324%	71	1,925	+1,349.814%
2026-04-14	11.0800	13.0100	10.2000	12.6500	+20.706%	537	1,925	+1,441.502%
2026-04-13	10.7500	10.7500	9.7500	10.4800	-2.512%	175	2,081	+1,760.687%
2026-04-10	8.8500	12.3000	8.8500	10.7500	+37.821%	876	2,116	+1,713.953%
2026-04-09	7.3500	8.0000	6.7400	7.8000	+15.214%	409	2,209	+2,400.000%
2026-04-08	6.3000	7.2000	5.8000	6.7700	+36.768%	269	1,998	+2,780.355%
2026-04-07	5.2000	5.3000	4.4100	4.9500	-0.402%	271	1,996	+3,839.394%
2026-04-06	6.1000	6.2000	4.7000	4.9700	+6.882%	126	1,874	+3,823.541%
2026-04-02	3.2000	4.6500	2.8900	4.6500	+24.000%	247	1,906	+4,093.548%
2026-04-01	3.7500	4.2400	3.7500	3.7500	+25.000%	294	1,906	+5,100.000%
2026-03-31	2.8200	3.0200	2.3800	3.0000	+9.890%	179	2,077	+6,400.000%
2026-03-30	3.5500	3.7500	2.5600	2.7300	-18.507%	443	2,071	+7,042.857%
2026-03-27	3.0600	3.3500	3.0000	3.3500	-3.179%	133	1,847	+5,720.896%
2026-03-26	5.9000	5.9000	3.4600	3.4600	-40.753%	416	1,809	+5,535.838%
2026-03-25	4.7500	5.9500	4.7200	5.8400	+79.692%	558	1,903	+3,239.041%
2026-03-24	2.9700	3.2500	2.8000	3.2500	+8.333%	25	1,769	+5,900.000%
2026-03-23	3.6800	3.6800	3.0000	3.0000	-6.250%	1,012	1,777	+6,400.000%
2026-03-20	3.4000	3.5300	2.9300	3.2000	-12.329%	50	2,547	+5,993.750%
2026-03-19	2.6000	3.6500	2.5700	3.6500	+7.353%	367	2,585	+5,242.466%
2026-03-18	2.6200	3.4000	2.6200	3.4000	+29.771%	295	2,297	+5,635.294%
2026-03-17	2.9000	2.9000	2.5600	2.6200	-10.274%	36	2,339	+7,342.748%
2026-03-16	2.9500	3.1000	2.8500	2.9200	+4.286%	33	2,329	+6,578.082%
2026-03-13	3.3500	3.3500	2.8000	2.8000	-17.647%	503	2,330	+6,864.286%
2026-03-12	4.0400	4.0400	3.4000	3.4000	-17.073%	160	2,401	+5,635.294%
2026-03-11	4.6000	5.0000	4.0500	4.1000	-6.818%	441	2,247	+4,656.098%
2026-03-10	4.3500	4.6000	4.2500	4.4000	+1.149%	19	2,295	+4,331.818%
2026-03-09	3.6000	4.4900	3.5000	4.3500	+16.000%	77	2,298	+4,382.759%
2026-03-06	3.7500	4.1000	3.5500	3.7500	-5.063%	173	2,588	+5,100.000%
2026-03-05	4.3000	4.5500	3.6300	3.9500	-12.027%	568	2,513	+4,836.709%
2026-03-04	3.6000	4.4900	3.6000	4.4900	+42.540%	931	2,209	+4,242.984%
2026-03-03	3.8000	3.8500	3.1500	3.1500	-30.000%	119	2,017	+6,090.476%
2026-03-02	3.7500	4.5000	3.7500	4.5000	-9.457%	228	1,977	+4,233.333%
2026-02-27	5.0000	5.4000	4.7000	4.9700	-14.310%	353	1,824	+3,823.541%
2026-02-26	6.0500	6.5500	5.4900	5.8000	-21.196%	466	1,688	+3,262.069%
2026-02-25	7.4800	8.0000	7.3600	7.3600	-13.412%	355	1,421	+2,549.457%
2026-02-24	7.0500	8.8000	7.0500	8.5000	+83.190%	303	1,421	+2,194.118%
2026-02-23	4.6000	4.8500	4.6000	4.6400	-9.903%	29	1,371	+4,102.586%
2026-02-20	5.7000	5.7500	5.1000	5.1500	-14.167%	54	1,368	+3,686.408%
2026-02-19	5.9500	6.1500	5.5700	6.0000	+10.092%	13	1,386	+3,150.000%
2026-02-18	5.5900	6.0400	5.1000	5.4500	-15.109%	146	1,385	+3,477.982%
2026-02-17	6.8000	6.8000	5.5000	6.4200	-14.400%	355	1,357	+2,937.383%
2026-02-13	8.0000	8.2000	7.0000	7.5000	-1.832%	179	1,193	+2,500.000%
2026-02-12	9.9200	9.9200	7.5700	7.6400	-9.048%	397	1,193	+2,452.356%
2026-02-11	9.0500	10.3000	8.1000	8.4000	-5.085%	409	1,198	+2,221.429%
2026-02-10	10.3200	10.5000	8.8500	8.8500	-11.055%	300	1,146	+2,103.390%
2026-02-09	7.9000	10.2000	7.9000	9.9500	+19.162%	364	1,161	+1,859.799%
2026-02-06	6.9400	8.4500	6.9400	8.3500	+47.788%	453	1,175	+2,235.329%
2026-02-05	7.5400	7.6400	5.5400	5.6500	-24.667%	247	1,147	+3,351.327%
2026-02-04	10.5000	10.5000	7.5000	7.5000	-62.500%	1,043	1,137	+2,500.000%
2026-02-03	21.3100	21.3100	18.0000	20.0000	-1.961%	498	1,115	+875.000%
2026-02-02	18.5000	21.8500	18.5000	20.4000	+19.508%	112	720	+855.882%
2026-01-30	18.7000	19.9000	16.6500	17.0700	-20.605%	275	762	+1,042.355%
2026-01-29	25.6000	25.6000	19.3500	21.5000	-8.860%	178	732	+806.977%
2026-01-28	24.1800	25.7100	23.3200	23.5900	+3.647%	27	646	+726.621%
2026-01-27	22.0000	23.5000	22.0000	22.7600	-2.108%	18	638	+756.766%
2026-01-26	25.4000	25.4000	23.2500	23.2500	-14.522%	81	645	+738.710%
2026-01-23	30.0000	30.1800	25.9000	27.2000	+8.367%	66	681	+616.912%
2026-01-22	23.6400	25.7200	21.9500	25.1000	+6.356%	50	668	+676.892%
2026-01-21	19.7500	25.1300	19.1000	23.6000	+44.785%	350	646	+726.271%
2026-01-20	17.1000	18.9000	16.3000	16.3000	+0.679%	98	568	+1,096.319%
2026-01-16	15.5200	16.8500	15.5200	16.1900	+9.024%	169	370	+1,104.447%
2026-01-15	16.7600	18.4500	14.8500	14.8500	+10.000%	65	370	+1,213.131%
2026-01-14	11.6500	13.5000	11.5000	13.5000	+4.651%	24	350	+1,344.444%
2026-01-13	11.5000	13.0000	11.4500	12.9000	+48.789%	193	347	+1,411.628%
2026-01-12	7.8000	8.6700	7.8000	8.6700	+14.834%	10	252	+2,149.135%
2026-01-09	8.1100	8.1100	7.5500	7.5500	-5.625%	14	250	+2,482.781%
2026-01-08	9.2500	9.2500	7.8500	8.0000	-15.789%	62	248	+2,337.500%
2026-01-07	9.9100	10.2500	9.5000	9.5000	-17.031%	32	251	+1,952.632%
2026-01-06	13.9000	13.9000	11.2000	11.4500	-15.498%	12	264	+1,603.057%
2026-01-05	17.0000	17.1500	13.5000	13.5500	-7.509%	49	283	+1,339.114%
2026-01-02	13.9000	14.8100	13.6000	14.6500	+25.751%	54	283	+1,231.058%
2025-12-30	12.0000	12.0000	11.6500	11.6500	-1.187%	11	286	+1,573.820%
2025-12-29	11.5300	11.7900	11.5300	11.7900	+0.597%	40	280	+1,553.944%
2025-12-26	11.7200	11.7200	11.7200	11.7200	+0.171%	50	244	+1,563.823%
2025-12-24	11.7000	11.7000	11.7000	11.7000	+1.299%	25	211	+1,566.667%
2025-12-23	11.5500	11.5500	11.5500	11.5500	-1.702%	19	211	+1,588.312%
2025-12-22	11.5200	11.7500	11.5200	11.7500	+4.444%	23	192	+1,559.574%
2025-12-19	9.9500	11.2500	9.9500	11.2500	+27.986%	6	172	+1,633.333%
2025-12-18	10.0000	10.0500	8.7900	8.7900	+2.209%	12	172	+2,118.430%
2025-12-17	9.6700	9.6700	8.6000	8.6000	-35.094%	34	172	+2,167.442%
2025-12-15	13.5000	13.5000	13.2500	13.2500	-4.470%	2	168	+1,371.698%
2025-12-12	13.8400	13.8700	13.5200	13.8700	-0.216%	45	168	+1,305.912%
2025-12-11	13.4800	13.9000	13.4800	13.9000	-16.766%	13	123	+1,302.878%
2025-12-10	16.6400	16.7000	16.6400	16.7000	-2.794%	2	120	+1,067.665%
2025-12-09	16.1300	17.9500	16.1300	17.1800	+3.183%	20	120	+1,035.041%
2025-12-05	16.6500	16.6500	16.6500	16.6500	+10.265%	25	104	+1,071.171%
2025-12-04	15.1000	15.1000	15.1000	15.1000	-1.629%	10	84	+1,191.391%
2025-12-02	17.5000	17.5000	15.3500	15.3500	-7.195%	5	76	+1,170.358%
2025-12-01	15.3800	16.5400	15.3800	16.5400	+5.016%	4	76	+1,078.960%
2025-11-28	15.7500	15.7500	15.7500	15.7500	+1.351%	3	79	+1,138.095%
2025-11-26	14.8000	15.9000	14.8000	15.5400	+16.754%	56	92	+1,154.826%
2025-11-25	11.9000	13.3500	11.5000	13.3100	-17.585%	11	92	+1,365.064%
2025-11-24	15.5500	16.5000	15.5500	16.1500	+18.315%	212	87	+1,107.430%
2025-11-21	14.2000	14.5000	13.0000	13.6500	-14.953%	225	236	+1,328.571%
2025-11-20	16.7500	16.7500	16.0500	16.0500	0.000%	49	0	+1,114.953%