Dark

AMD20260717C290
AMD Jul 17 2026 290.00 Call (AMD260717C00290000)
option OPRA

Expired

Jul 17, 2026

205.09-0.538%(-1.11)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	174.1000	214.8400	174.1000	205.0900	-0.538%	30	1,394	0.000%
2026-07-16	219.8000	226.8700	206.2000	206.2000	-13.065%	37	1,394	-0.538%
2026-07-15	221.0700	237.1900	221.0700	237.1900	-11.384%	127	1,411	-13.533%
2026-07-14	267.6600	267.6600	267.6600	267.6600	+9.508%	1	1,412	-23.377%
2026-07-13	246.0000	250.1200	244.4200	244.4200	-7.999%	36	1,413	-16.091%
2026-07-10	262.7400	267.5500	262.0000	265.6700	+3.081%	18	1,403	-22.803%
2026-07-09	266.1500	266.1500	257.7300	257.7300	+16.736%	3	1,407	-20.424%
2026-07-07	225.7500	226.9300	215.0000	220.7800	-17.308%	6	1,407	-7.107%
2026-07-06	268.6800	268.6800	266.9900	266.9900	+19.485%	3	1,408	-23.184%
2026-07-02	241.1400	241.1400	223.4500	223.4500	-15.061%	10	1,406	-8.217%
2026-06-30	273.0000	273.0000	262.1000	263.0700	+7.376%	8	1,406	-22.040%
2026-06-29	234.3400	245.0000	234.3400	245.0000	+5.603%	3	1,410	-16.290%
2026-06-26	232.0000	232.0000	232.0000	232.0000	-2.929%	1	1,410	-11.599%
2026-06-25	227.7200	239.0000	227.7200	239.0000	+6.189%	4	1,410	-14.188%
2026-06-24	230.5400	230.5400	220.0000	225.0700	-1.583%	5	1,411	-8.877%
2026-06-23	234.2300	234.2300	228.6900	228.6900	-5.613%	27	1,414	-10.320%
2026-06-18	244.3700	244.8800	242.2900	242.2900	+2.318%	13	1,411	-15.354%
2026-06-17	227.5800	236.8000	227.5800	236.8000	-0.867%	2	1,411	-13.391%
2026-06-16	252.6700	252.6700	238.8700	238.8700	-8.887%	2	1,412	-14.142%
2026-06-15	261.1500	262.1700	261.1500	262.1700	+47.701%	2	1,412	-21.772%
2026-06-11	177.5000	177.5000	177.5000	177.5000	+6.129%	1	1,413	+15.544%
2026-06-10	168.0000	168.0000	166.5000	167.2500	-0.771%	9	1,413	+22.625%
2026-06-09	214.2200	214.2200	160.6000	168.5500	-16.477%	3	1,416	+21.679%
2026-06-08	199.3000	204.2000	199.3000	201.8000	+7.512%	21	1,415	+1.630%
2026-06-05	195.0000	195.0000	179.2700	187.7000	-17.542%	13	1,433	+9.265%
2026-06-04	221.4500	227.6300	221.4500	227.6300	-7.090%	2	1,442	-9.902%
2026-06-03	243.0300	245.0000	243.0300	245.0000	+13.821%	4	1,441	-16.290%
2026-06-02	215.2500	215.2500	215.2500	215.2500	-4.418%	2	1,442	-4.720%
2026-06-01	225.8500	225.8500	225.2000	225.2000	+0.536%	3	1,442	-8.930%
2026-05-29	224.0000	224.0000	224.0000	224.0000	-3.432%	1	1,443	-8.442%
2026-05-28	236.7000	236.7000	231.2700	231.9600	+10.294%	17	1,443	-11.584%
2026-05-27	202.2500	210.8700	202.2500	210.3100	-3.355%	9	1,455	-2.482%
2026-05-26	200.2500	217.6100	196.4700	217.6100	+17.786%	10	1,457	-5.753%
2026-05-22	187.8600	187.8600	184.7500	184.7500	+17.705%	6	1,463	+11.009%
2026-05-21	153.9000	156.9600	153.9000	156.9600	-1.531%	16	1,453	+30.664%
2026-05-20	156.0000	160.6500	156.0000	159.4000	+40.132%	19	1,453	+28.664%
2026-05-19	127.6500	127.6500	113.7500	113.7500	-13.201%	4	1,492	+80.299%
2026-05-18	138.2500	138.9500	131.0500	131.0500	-11.062%	41	1,492	+56.498%
2026-05-15	148.9500	150.9500	147.3500	147.3500	-9.579%	34	1,492	+39.186%
2026-05-14	153.0000	164.9500	153.0000	162.9600	-0.846%	5	1,508	+25.853%
2026-05-13	160.0000	167.0300	160.0000	164.3500	+7.138%	14	1,527	+24.789%
2026-05-12	172.2500	172.2500	153.2300	153.4000	-12.097%	11	1,527	+33.696%
2026-05-11	174.6600	182.6000	171.9000	174.5100	+4.842%	101	1,527	+17.523%
2026-05-08	141.0000	166.4500	141.0000	166.4500	+32.219%	45	1,536	+23.214%
2026-05-07	136.6300	136.6300	121.4300	125.8900	-7.840%	56	1,524	+62.912%
2026-05-06	128.4500	144.0100	122.2000	136.6000	+72.475%	80	1,563	+50.139%
2026-05-05	73.2200	82.8300	72.8300	79.2000	+11.864%	39	1,599	+158.952%
2026-05-04	84.3300	84.3300	67.1000	70.8000	-14.904%	172	1,598	+189.675%
2026-05-01	80.1800	85.7000	78.2000	83.2000	+4.039%	28	1,577	+146.502%
2026-04-30	72.6100	80.1200	68.9400	79.9700	+20.075%	48	1,577	+156.459%
2026-04-29	52.0000	66.6000	52.0000	66.6000	+21.201%	109	1,570	+207.943%
2026-04-28	48.1700	57.4500	48.1700	54.9500	-17.207%	95	1,571	+273.230%
2026-04-27	72.7200	72.7200	62.2900	66.3700	-10.709%	51	1,555	+209.010%
2026-04-24	68.0000	80.0000	66.3400	74.3300	+75.100%	468	1,560	+175.918%
2026-04-23	42.5000	46.9000	40.5000	42.4500	-2.234%	298	1,693	+383.133%
2026-04-22	33.8800	43.4200	31.5000	43.4200	+42.829%	708	1,667	+372.340%
2026-04-21	26.1500	31.0300	25.5200	30.4000	+25.258%	499	1,769	+574.638%
2026-04-20	29.8100	30.5000	22.8900	24.2700	-7.011%	532	1,769	+745.035%
2026-04-17	27.1000	27.1000	24.7500	26.1000	-1.843%	170	1,871	+685.785%
2026-04-16	19.7000	28.3500	18.8000	26.5900	+62.134%	1,125	1,831	+671.305%
2026-04-15	15.2400	16.4000	14.4900	16.4000	+7.190%	478	1,679	+1,150.549%
2026-04-14	13.9500	15.5300	13.2500	15.3000	+20.949%	309	1,542	+1,240.458%
2026-04-13	12.2000	13.0000	11.8500	12.6500	-3.065%	46	1,479	+1,521.265%
2026-04-10	10.9400	14.6000	10.9400	13.0500	+35.938%	618	1,481	+1,471.571%
2026-04-09	8.8000	9.7500	8.8000	9.6000	+14.970%	361	1,298	+2,036.354%
2026-04-08	9.6500	9.6500	7.5600	8.3500	+28.462%	21	971	+2,356.168%
2026-04-07	6.5000	6.5000	5.6000	6.5000	+5.008%	38	969	+3,055.231%
2026-04-06	6.5000	6.5000	5.8500	6.1900	+7.652%	24	965	+3,213.247%
2026-04-02	4.6500	5.7500	4.6000	5.7500	+12.745%	18	962	+3,466.783%
2026-04-01	4.8000	5.2500	4.5000	5.1000	+40.884%	90	962	+3,921.373%
2026-03-31	3.4000	3.6200	3.4000	3.6200	+8.709%	3	943	+5,565.470%
2026-03-30	3.7500	3.8200	3.1500	3.3300	-7.500%	76	943	+6,058.859%
2026-03-27	3.8500	3.8500	3.6000	3.6000	-22.581%	2	949	+5,596.944%
2026-03-26	5.5000	5.5000	4.6000	4.6500	-35.327%	14	950	+4,310.538%
2026-03-25	5.3000	7.2200	5.3000	7.1900	+74.092%	63	953	+2,752.434%
2026-03-24	3.7500	4.1300	3.6000	4.1300	+7.273%	6	969	+4,865.860%
2026-03-23	4.0500	4.0500	3.8500	3.8500	+4.905%	3	966	+5,227.013%
2026-03-20	4.0000	4.0000	3.6700	3.6700	-16.968%	18	965	+5,488.283%
2026-03-19	3.4000	4.4200	3.4000	4.4200	+21.096%	3	973	+4,540.045%
2026-03-18	3.6500	3.6500	3.6500	3.6500	+1.389%	2	975	+5,518.904%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-6.494%	13	975	+5,596.944%
2026-03-16	3.6500	3.9000	3.6500	3.8500	+10.000%	92	987	+5,227.013%
2026-03-13	3.7000	3.7000	3.5000	3.5000	-18.224%	14	1,056	+5,759.714%
2026-03-12	4.1500	4.2800	4.1500	4.2800	-15.079%	2	1,055	+4,691.822%
2026-03-11	5.2000	5.2000	5.0400	5.0400	-8.197%	7	1,055	+3,969.246%
2026-03-10	5.3000	5.4900	5.3000	5.4900	+20.131%	12	1,050	+3,635.701%
2026-03-09	4.2800	4.5700	4.2800	4.5700	-4.792%	12	1,062	+4,387.746%
2026-03-06	4.8500	4.8500	4.8000	4.8000	-9.434%	4	1,060	+4,172.708%
2026-03-05	5.2700	5.4000	5.2700	5.3000	-0.749%	41	1,060	+3,769.623%
2026-03-04	5.3400	5.3400	5.3400	5.3400	+40.526%	1	1,067	+3,740.637%
2026-03-03	4.4500	4.6000	3.8000	3.8000	-22.449%	127	1,066	+5,297.105%
2026-03-02	5.3000	5.3000	4.9000	4.9000	-14.783%	7	981	+4,085.510%
2026-02-27	6.3500	6.3500	5.7500	5.7500	-14.815%	13	978	+3,466.783%
2026-02-26	7.6000	7.6000	6.6000	6.7500	-23.295%	46	969	+2,938.370%
2026-02-25	9.8500	9.8500	8.7000	8.8000	-10.204%	312	703	+2,230.568%
2026-02-24	8.7500	10.2500	8.6500	9.8000	+81.481%	130	703	+1,992.755%
2026-02-23	5.5500	5.7000	5.4000	5.4000	-10.448%	164	642	+3,697.963%
2026-02-20	6.2000	6.5500	6.0300	6.0300	-7.231%	17	662	+3,301.161%
2026-02-19	6.9000	7.2000	6.5000	6.5000	-4.971%	5	664	+3,055.231%
2026-02-18	6.5000	7.0000	6.5000	6.8400	-12.644%	18	664	+2,898.392%
2026-02-17	6.8400	7.8300	6.6000	7.8300	-11.525%	18	663	+2,519.285%
2026-02-13	9.7300	9.7300	8.4500	8.8500	-0.673%	15	641	+2,217.401%
2026-02-12	10.5000	10.5000	8.9100	8.9100	-11.078%	6	641	+2,201.796%
2026-02-11	11.5000	11.5000	9.9000	10.0200	-4.571%	23	645	+1,946.806%
2026-02-10	10.9000	11.4000	10.5000	10.5000	-11.017%	40	648	+1,853.238%
2026-02-09	11.2000	11.8000	10.8000	11.8000	+22.280%	74	672	+1,638.051%
2026-02-06	8.6000	9.6500	8.6000	9.6500	+50.312%	35	657	+2,025.285%
2026-02-05	8.9800	8.9800	6.4200	6.4200	-26.207%	103	646	+3,094.548%
2026-02-04	11.5200	11.8600	8.7000	8.7000	-60.419%	468	594	+2,257.356%
2026-02-03	25.0000	25.0000	20.3400	21.9800	-4.559%	42	440	+833.076%
2026-02-02	20.6500	24.3000	20.6500	23.0300	+12.892%	21	433	+790.534%
2026-01-30	19.0400	22.5200	19.0400	20.4000	-13.596%	29	428	+905.343%
2026-01-29	29.6500	29.6500	22.5000	23.6100	-10.737%	11	416	+768.657%
2026-01-28	28.5000	28.7500	26.4500	26.4500	+4.134%	25	410	+675.388%
2026-01-27	25.8500	27.5600	25.4000	25.4000	-2.308%	40	406	+707.441%
2026-01-26	27.2500	27.2800	25.9500	26.0000	-14.810%	224	378	+688.808%
2026-01-23	32.6500	33.8200	29.7500	30.5200	+10.740%	41	312	+571.986%
2026-01-22	26.5000	28.4400	24.3500	27.5600	+3.221%	334	293	+644.158%
2026-01-21	22.0500	27.8000	22.0500	26.7000	+44.951%	18	404	+668.127%
2026-01-20	18.9500	21.1000	18.4200	18.4200	+4.540%	28	396	+1,013.409%
2026-01-16	17.4000	17.6200	17.4000	17.6200	-13.202%	301	113	+1,063.961%
2026-01-15	19.6500	20.3000	19.6500	20.3000	+39.327%	11	113	+910.296%
2026-01-14	14.2500	14.5700	14.2500	14.5700	+2.606%	4	105	+1,307.618%
2026-01-13	14.1500	14.2000	13.4500	14.2000	+41.294%	65	101	+1,344.296%
2026-01-12	10.0000	10.0500	10.0000	10.0500	+17.958%	10	72	+1,940.697%
2026-01-09	9.2000	9.2000	8.5200	8.5200	-5.856%	5	67	+2,307.160%
2026-01-08	10.6900	10.6900	9.0500	9.0500	-18.174%	8	69	+2,166.188%
2026-01-07	11.1500	11.1500	11.0600	11.0600	-10.373%	3	66	+1,754.340%
2026-01-06	12.3400	12.3400	12.3400	12.3400	-19.294%	1	68	+1,561.994%
2026-01-05	18.0000	18.0000	15.2900	15.2900	-3.836%	51	87	+1,241.334%
2026-01-02	16.7600	16.7600	15.9000	15.9000	+21.933%	3	87	+1,189.874%
2025-12-31	13.4500	13.4500	13.0400	13.0400	-2.541%	4	85	+1,472.776%
2025-12-26	13.3500	13.3800	13.3500	13.3800	+0.602%	13	85	+1,432.810%
2025-12-24	13.3000	13.3000	13.3000	13.3000	+1.141%	2	86	+1,442.030%
2025-12-23	13.1800	13.2100	13.1500	13.1500	+31.896%	9	86	+1,459.620%
2025-12-18	10.5900	10.5900	9.9700	9.9700	+2.678%	2	83	+1,957.071%
2025-12-17	10.5500	10.5500	9.7100	9.7100	-30.643%	7	83	+2,012.152%
2025-12-15	14.3200	14.3400	14.0000	14.0000	-7.895%	53	82	+1,364.929%
2025-12-12	15.2500	15.2500	15.2000	15.2000	+1.672%	28	55	+1,249.276%
2025-12-11	14.9500	14.9500	14.9500	14.9500	-21.316%	1	48	+1,271.839%
2025-12-09	19.0000	19.0000	19.0000	19.0000	+2.814%	2	48	+979.421%
2025-12-08	18.4800	18.4800	18.4800	18.4800	+7.442%	1	48	+1,009.794%
2025-12-03	17.2000	17.2000	17.2000	17.2000	-2.273%	8	48	+1,092.384%
2025-11-26	17.7000	17.7000	17.6000	17.6000	-3.983%	10	35	+1,065.284%
2025-11-24	17.7000	18.4000	17.7000	18.3300	+12.800%	32	35	+1,018.876%
2025-11-21	16.6000	16.6000	16.2500	16.2500	-10.959%	23	14	+1,162.092%
2025-11-20	24.6000	24.6000	18.2500	18.2500	0.000%	5	0	+1,023.781%