Dark

AMD20260717C280
AMD Jul 17 2026 280.00 Call (AMD260717C00280000)
option OPRA

Expired

Jul 17, 2026

219.15+1.019%(+2.21)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	183.3500	221.9800	183.3500	219.1500	+1.019%	44	1,447	0.000%
2026-07-16	234.0500	234.0500	215.0500	216.9400	-10.355%	37	1,447	+1.019%
2026-07-15	241.7500	242.0000	231.0000	242.0000	-10.081%	28	1,463	-9.442%
2026-07-14	275.4000	276.0500	269.1300	269.1300	+4.994%	7	1,465	-18.571%
2026-07-13	253.6800	271.0000	253.6800	256.3300	-6.985%	16	1,468	-14.505%
2026-07-10	269.8800	279.1300	269.8800	275.5800	+0.153%	53	1,480	-20.477%
2026-07-09	275.1600	275.1600	275.1600	275.1600	+19.375%	4	1,472	-20.355%
2026-07-07	234.8500	234.8500	225.2700	230.5000	-16.096%	5	1,472	-4.924%
2026-07-06	274.7200	274.7200	274.7200	274.7200	+19.542%	1	1,475	-20.228%
2026-07-02	251.2600	266.0000	229.8100	229.8100	-13.754%	14	1,479	-4.639%
2026-07-01	276.3000	276.3000	266.4600	266.4600	-4.563%	7	1,479	-17.755%
2026-06-30	279.2000	279.2000	279.2000	279.2000	+10.811%	10	1,480	-21.508%
2026-06-29	218.7500	251.9600	218.7500	251.9600	+5.361%	16	1,470	-13.022%
2026-06-26	240.1200	240.1200	239.1400	239.1400	-3.701%	3	1,464	-8.359%
2026-06-25	250.1100	250.1100	248.3300	248.3300	+7.848%	2	1,464	-11.750%
2026-06-24	240.7600	240.7600	230.2600	230.2600	-3.613%	15	1,464	-4.825%
2026-06-23	241.0200	241.0200	237.6300	238.8900	-9.167%	7	1,477	-8.263%
2026-06-22	267.3700	267.3700	263.0000	263.0000	+3.004%	2	1,478	-16.673%
2026-06-18	254.7400	255.9000	254.7400	255.3300	+7.871%	3	1,479	-14.170%
2026-06-17	245.4500	245.4500	236.7000	236.7000	-1.625%	2	1,479	-7.414%
2026-06-16	263.3800	263.3800	238.8800	240.6100	-11.047%	13	1,478	-8.919%
2026-06-15	270.4900	270.4900	270.4900	270.4900	+13.776%	1	1,480	-18.980%
2026-06-12	237.7400	237.7400	237.7400	237.7400	+26.216%	1	1,480	-7.819%
2026-06-11	186.0000	188.3600	186.0000	188.3600	+8.247%	4	1,480	+16.346%
2026-06-10	180.8100	180.8100	174.0100	174.0100	-10.304%	13	1,479	+25.941%
2026-06-09	182.9700	194.0000	170.0000	194.0000	-8.993%	42	1,467	+12.964%
2026-06-08	213.1700	213.1700	213.1700	213.1700	+10.674%	2	1,475	+2.805%
2026-06-05	224.1100	224.1100	189.3800	192.6100	-23.779%	20	1,475	+13.779%
2026-06-04	229.9000	252.7000	229.9000	252.7000	+0.020%	5	1,478	-13.277%
2026-06-03	254.7400	254.7400	252.6500	252.6500	+5.271%	7	1,478	-13.259%
2026-06-02	230.3200	240.0000	230.3200	240.0000	+0.756%	6	1,479	-8.688%
2026-06-01	210.9300	238.2000	210.9300	238.2000	+3.148%	12	1,485	-7.997%
2026-05-29	233.0000	235.1700	230.9300	230.9300	-4.274%	5	1,495	-5.101%
2026-05-28	241.9000	241.9000	241.2400	241.2400	+10.155%	4	1,495	-9.157%
2026-05-27	213.8200	219.0000	212.3700	219.0000	-4.367%	5	1,495	+0.068%
2026-05-26	215.0000	229.0000	215.0000	229.0000	+19.670%	18	1,495	-4.301%
2026-05-22	196.1900	196.1900	188.2500	191.3600	+15.590%	69	1,499	+14.522%
2026-05-21	165.5500	165.5500	165.5500	165.5500	-4.240%	4	1,499	+32.377%
2026-05-20	168.8400	172.8800	168.8400	172.8800	+16.811%	4	1,499	+26.764%
2026-05-19	125.3900	148.0000	125.3900	148.0000	+2.914%	3	1,506	+48.074%
2026-05-18	149.6000	149.6000	140.4300	143.8100	-4.994%	18	1,506	+52.389%
2026-05-15	158.2000	162.8000	151.3700	151.3700	-10.299%	49	1,506	+44.778%
2026-05-14	174.1800	174.1800	168.7500	168.7500	-2.462%	14	1,497	+29.867%
2026-05-13	170.2200	174.0300	170.2200	173.0100	+8.716%	8	1,517	+26.669%
2026-05-12	181.5500	181.5500	152.6700	159.1400	-16.361%	36	1,517	+37.709%
2026-05-11	191.3500	191.3500	178.6000	190.2700	+8.077%	15	1,517	+15.178%
2026-05-08	156.7000	176.0500	156.7000	176.0500	+32.678%	41	1,515	+24.482%
2026-05-07	145.5800	145.5800	129.9900	132.6900	-8.357%	20	1,525	+65.159%
2026-05-06	134.3000	152.9500	133.8600	144.7900	+64.534%	170	1,519	+51.357%
2026-05-05	79.5800	90.3700	79.5800	88.0000	+16.126%	32	1,571	+149.034%
2026-05-04	92.8400	92.8400	75.3900	75.7800	-18.428%	91	1,589	+189.192%
2026-05-01	84.8800	93.8000	83.1000	92.9000	+7.102%	56	1,588	+135.899%
2026-04-30	71.7600	86.9700	70.9500	86.7400	+17.295%	63	1,588	+152.652%
2026-04-29	67.9600	75.3500	65.8600	73.9500	+20.224%	29	1,585	+196.349%
2026-04-28	53.0000	64.1000	53.0000	61.5100	-15.041%	31	1,592	+256.284%
2026-04-27	79.8700	79.8700	67.2600	72.4000	-10.925%	56	1,612	+202.693%
2026-04-24	74.4900	87.5000	73.0300	81.2800	+67.346%	125	1,617	+169.624%
2026-04-23	45.5500	52.6700	45.5500	48.5700	-0.471%	198	1,642	+351.204%
2026-04-22	38.0000	48.8000	36.4200	48.8000	+39.230%	605	1,792	+349.078%
2026-04-21	30.2500	35.8000	29.3000	35.0500	+24.512%	744	1,642	+525.250%
2026-04-20	35.0000	35.9500	26.9500	28.1500	-7.310%	576	1,642	+678.508%
2026-04-17	31.3000	31.3000	29.0000	30.3700	-0.263%	239	1,556	+621.600%
2026-04-16	22.7500	32.5900	21.8600	30.4500	+56.154%	1,962	1,484	+619.704%
2026-04-15	18.4500	19.5000	17.5500	19.5000	+5.691%	227	1,890	+1,023.846%
2026-04-14	16.9500	18.5000	15.2500	18.4500	+20.117%	976	1,826	+1,087.805%
2026-04-13	15.7500	15.8200	14.3000	15.3600	-0.647%	47	1,347	+1,326.758%
2026-04-10	13.0000	17.6000	12.2000	15.4600	+30.464%	1,236	1,337	+1,317.529%
2026-04-09	10.7700	11.8500	10.4900	11.8500	+14.272%	382	1,765	+1,749.367%
2026-04-08	10.0400	11.0200	9.1500	10.3700	+43.034%	92	1,480	+2,013.308%
2026-04-07	7.1200	7.6000	7.1200	7.2500	-6.452%	41	1,456	+2,922.759%
2026-04-06	7.8800	9.3700	7.4000	7.7500	+6.164%	166	1,458	+2,727.742%
2026-04-02	4.7800	7.3000	4.6500	7.3000	+26.298%	126	1,294	+2,902.055%
2026-04-01	5.3000	6.5500	5.3000	5.7800	+22.979%	254	1,294	+3,691.522%
2026-03-31	4.1400	4.7000	3.9000	4.7000	+10.849%	136	1,384	+4,562.766%
2026-03-30	5.5400	5.8500	4.0200	4.2400	-17.670%	58	1,391	+5,068.632%
2026-03-27	4.9500	5.1500	4.4300	5.1500	-7.374%	62	1,393	+4,155.340%
2026-03-26	8.1900	8.1900	5.5600	5.5600	-36.457%	346	1,399	+3,841.547%
2026-03-25	7.3200	8.8500	7.3200	8.7500	+71.569%	181	1,431	+2,404.571%
2026-03-24	4.5500	5.1800	4.3700	5.1000	+7.822%	21	1,324	+4,197.059%
2026-03-23	5.2500	5.4000	4.7100	4.7300	-2.474%	10	1,324	+4,533.192%
2026-03-20	5.4500	5.4500	4.5500	4.8500	-11.658%	22	1,323	+4,418.557%
2026-03-19	4.1500	5.5100	4.0000	5.4900	+17.308%	158	1,328	+3,891.803%
2026-03-18	4.1000	5.0000	4.1000	4.6800	+15.556%	51	1,351	+4,582.692%
2026-03-17	4.4000	4.4000	3.9300	4.0500	-9.193%	16	1,360	+5,311.111%
2026-03-16	4.3000	4.8500	4.3000	4.4600	+3.721%	91	1,364	+4,813.677%
2026-03-13	5.1700	5.2500	4.2000	4.3000	-17.308%	109	1,412	+4,996.512%
2026-03-12	5.4300	5.4300	5.1000	5.2000	-16.800%	11	1,371	+4,114.423%
2026-03-11	7.1500	7.1500	6.1700	6.2500	-6.015%	11	1,372	+3,406.400%
2026-03-10	6.3000	6.6500	6.3000	6.6500	+2.782%	41	1,380	+3,195.489%
2026-03-09	5.2000	6.4700	5.1700	6.4700	+23.238%	9	1,394	+3,287.172%
2026-03-06	5.3500	5.3500	5.2500	5.2500	-9.483%	7	1,421	+4,074.286%
2026-03-05	6.3000	6.6500	5.4500	5.8000	-9.233%	21	1,420	+3,678.448%
2026-03-04	4.5000	6.4500	4.5000	6.3900	+31.753%	5	1,406	+3,329.577%
2026-03-03	5.5000	5.5000	4.8500	4.8500	-21.138%	20	1,408	+4,418.557%
2026-03-02	6.0500	6.3000	5.9000	6.1500	-9.559%	38	1,401	+3,463.415%
2026-02-27	7.2000	7.5500	6.8000	6.8000	-14.465%	10	1,373	+3,122.794%
2026-02-26	9.0000	9.0000	7.7000	7.9500	-23.040%	62	1,374	+2,656.604%
2026-02-25	12.0000	12.0000	10.3000	10.3300	-9.939%	54	1,381	+2,021.491%
2026-02-24	10.0000	11.8600	9.6600	11.4700	+77.554%	61	1,381	+1,810.636%
2026-02-23	6.6000	6.8000	6.4000	6.4600	-11.019%	200	1,360	+3,292.415%
2026-02-20	7.5500	8.2000	7.1400	7.2600	-8.679%	18	1,214	+2,918.595%
2026-02-19	8.5000	8.5000	7.9500	7.9500	+6.000%	7	1,210	+2,656.604%
2026-02-18	7.6500	8.3200	7.5000	7.5000	-17.582%	11	1,203	+2,822.000%
2026-02-17	8.0000	9.1000	8.0000	9.1000	-13.744%	9	1,200	+2,308.242%
2026-02-13	10.1000	10.8500	9.8000	10.5500	-0.472%	34	1,184	+1,977.251%
2026-02-12	10.5500	10.6000	10.5500	10.6000	-12.757%	5	1,184	+1,967.453%
2026-02-11	11.6000	12.1500	11.1000	12.1500	-2.488%	31	1,184	+1,703.704%
2026-02-10	12.8500	13.2000	12.4600	12.4600	-6.316%	21	1,194	+1,658.828%
2026-02-09	12.1800	13.3000	12.1800	13.3000	+18.750%	27	1,195	+1,547.744%
2026-02-06	10.3400	11.2000	9.5100	11.2000	+49.933%	39	1,193	+1,856.696%
2026-02-05	9.7000	10.3500	7.4000	7.4700	-28.380%	357	1,182	+2,833.735%
2026-02-04	13.3500	13.7600	10.1500	10.4300	-56.213%	497	899	+2,001.151%
2026-02-03	28.4200	28.6400	23.8200	23.8200	-6.953%	38	810	+820.025%
2026-02-02	22.3000	27.3800	22.3000	25.6000	+14.695%	37	805	+756.055%
2026-01-30	24.4000	24.7000	22.3200	22.3200	-18.629%	13	799	+881.855%
2026-01-29	30.8700	32.0500	24.9000	27.4300	-7.798%	28	803	+698.943%
2026-01-28	30.6000	32.0500	29.1000	29.7500	+3.120%	44	800	+636.639%
2026-01-27	28.0000	30.7400	28.0000	28.8500	-0.517%	56	791	+659.619%
2026-01-26	31.2000	31.2000	29.0000	29.0000	-13.303%	37	788	+655.690%
2026-01-23	37.0000	37.0000	32.4500	33.4500	+9.314%	164	774	+555.157%
2026-01-22	29.5000	31.8000	28.0500	30.6000	+4.615%	351	786	+616.176%
2026-01-21	24.1500	30.9300	24.0600	29.2500	+43.032%	42	872	+649.231%
2026-01-20	21.9000	23.6500	20.4500	20.4500	-0.195%	160	859	+971.638%
2026-01-16	19.8900	21.3500	19.8900	20.4900	+6.942%	307	533	+969.546%
2026-01-15	20.6000	22.9000	19.1600	19.1600	+14.048%	107	533	+1,043.789%
2026-01-14	15.2000	17.3000	14.8000	16.8000	+2.815%	21	532	+1,204.464%
2026-01-13	16.5500	16.6000	15.0000	16.3400	+44.602%	75	523	+1,241.187%
2026-01-12	10.0000	11.5700	10.0000	11.3000	+14.488%	12	494	+1,839.381%
2026-01-09	10.2500	10.8200	9.8700	9.8700	-8.611%	25	487	+2,120.365%
2026-01-08	12.1700	12.1800	10.7000	10.8000	-16.667%	443	486	+1,929.167%
2026-01-07	12.9600	12.9600	12.9600	12.9600	-11.837%	2	99	+1,590.972%
2026-01-06	15.9500	15.9500	14.5800	14.7000	-15.663%	14	99	+1,390.816%
2026-01-05	20.8000	20.8000	17.4300	17.4300	-6.891%	4	96	+1,157.315%
2026-01-02	17.6500	18.7200	17.2500	18.7200	+21.401%	4	96	+1,070.673%
2025-12-31	15.4200	15.4200	15.4200	15.4200	0.000%	1	93	+1,321.206%
2025-12-29	15.4200	15.4200	15.4200	15.4200	+3.144%	2	93	+1,321.206%
2025-12-23	15.3200	15.3200	14.9000	14.9500	-2.288%	13	95	+1,365.886%
2025-12-19	14.6000	15.3000	14.6000	15.3000	+32.468%	2	92	+1,332.353%
2025-12-18	11.5500	11.5500	11.5500	11.5500	-0.858%	2	90	+1,797.403%
2025-12-17	11.9800	11.9800	11.6500	11.6500	-26.032%	17	90	+1,781.116%
2025-12-15	16.7200	16.7500	15.7500	15.7500	-7.787%	21	83	+1,291.429%
2025-12-12	17.0800	17.0800	17.0800	17.0800	-5.635%	9	72	+1,183.080%
2025-12-11	17.4800	18.1000	17.4800	18.1000	-11.491%	10	63	+1,110.773%
2025-12-08	20.4500	20.4500	20.4500	20.4500	+2.764%	5	56	+971.638%
2025-12-05	21.2900	21.2900	19.9000	19.9000	+2.051%	2	54	+1,001.256%
2025-12-03	19.2000	19.5000	18.7500	19.5000	-0.763%	5	53	+1,023.846%
2025-12-02	19.6500	19.6500	19.6500	19.6500	-4.981%	1	57	+1,015.267%
2025-12-01	20.6800	20.6800	20.6800	20.6800	+5.188%	1	57	+959.720%
2025-11-28	19.6600	19.6600	19.6600	19.6600	-0.203%	1	58	+1,014.700%
2025-11-26	19.4700	19.7000	19.4700	19.7000	-1.598%	3	56	+1,012.437%
2025-11-24	19.7000	20.0200	19.7000	20.0200	+11.532%	30	56	+994.655%
2025-11-21	18.6000	18.6000	17.9500	17.9500	-9.343%	25	26	+1,120.891%
2025-11-20	27.6600	27.6600	19.8000	19.8000	0.000%	25	0	+1,006.818%