Dark

AMD20260717C260
AMD Jul 17 2026 260.00 Call (AMD260717C00260000)
option OPRA

Expired

Jul 17, 2026

237.13+0.658%(+1.55)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	210.7200	245.4500	203.2000	237.1300	+0.658%	49	3,498	0.000%
2026-07-16	248.4200	248.4200	233.3000	235.5800	-11.549%	18	3,498	+0.658%
2026-07-15	297.3300	297.3300	252.6800	266.3400	-9.639%	30	3,498	-10.967%
2026-07-14	312.5200	312.5200	294.7300	294.7500	+6.389%	28	3,502	-19.549%
2026-07-13	271.6000	287.7000	271.6000	277.0500	-5.922%	93	3,514	-14.409%
2026-07-10	286.0000	295.6600	286.0000	294.4900	+3.095%	57	3,544	-19.478%
2026-07-09	297.4300	297.5400	285.6500	285.6500	+11.630%	47	3,556	-16.986%
2026-07-08	256.5000	256.5000	240.2000	255.8900	-1.357%	11	3,574	-7.331%
2026-07-07	257.0000	262.3400	244.5000	259.4100	-11.984%	41	3,578	-8.589%
2026-07-06	308.0100	308.2200	294.7300	294.7300	+18.843%	13	3,578	-19.543%
2026-07-02	280.3600	281.5100	248.0000	248.0000	-15.016%	27	3,589	-4.383%
2026-07-01	299.3000	299.3000	291.8200	291.8200	-9.477%	3	3,589	-18.741%
2026-06-30	293.8200	322.3700	293.8200	322.3700	+15.960%	3	3,589	-26.442%
2026-06-29	272.6500	278.0000	245.7200	278.0000	+9.449%	10	3,591	-14.701%
2026-06-26	253.4500	261.5400	253.4500	254.0000	-3.810%	27	3,593	-6.642%
2026-06-25	286.7000	289.0000	264.0600	264.0600	+0.541%	6	3,599	-10.198%
2026-06-24	263.4600	263.4600	261.6500	262.6400	+0.996%	8	3,599	-9.713%
2026-06-23	250.0500	263.5400	250.0500	260.0500	-9.083%	9	3,598	-8.814%
2026-06-22	283.5700	287.8400	283.5700	286.0300	+2.336%	9	3,600	-17.096%
2026-06-18	274.4800	279.7700	271.4900	279.5000	+7.459%	11	3,596	-15.159%
2026-06-17	253.1700	262.6300	253.1700	260.1000	+2.418%	13	3,596	-8.831%
2026-06-16	281.5700	281.5700	253.9600	253.9600	-12.434%	3	3,596	-6.627%
2026-06-15	294.4300	294.4300	288.5600	290.0200	+13.600%	7	3,597	-18.237%
2026-06-12	257.4000	257.7300	250.6000	255.3000	+10.745%	20	3,600	-7.117%
2026-06-11	213.0000	230.5600	213.0000	230.5300	+20.118%	35	3,607	+2.863%
2026-06-10	208.7000	214.6200	191.9200	191.9200	+1.357%	15	3,628	+23.557%
2026-06-09	243.6200	243.6200	189.3500	189.3500	-19.436%	4	3,630	+25.234%
2026-06-08	228.3100	235.0300	228.3100	235.0300	+12.385%	2	3,632	+0.894%
2026-06-05	235.1500	235.1500	208.8200	209.1300	-21.718%	87	3,634	+13.389%
2026-06-04	258.7500	267.1500	243.4000	267.1500	-6.607%	8	3,625	-11.237%
2026-06-03	279.5300	286.0500	271.9900	286.0500	+11.520%	10	3,629	-17.102%
2026-06-02	258.2900	258.2900	256.5000	256.5000	+0.841%	3	3,628	-7.552%
2026-06-01	231.5000	254.3600	231.5000	254.3600	+2.672%	2	3,629	-6.774%
2026-05-29	262.0200	262.0200	247.7400	247.7400	-5.226%	80	3,630	-4.283%
2026-05-28	247.9900	261.8800	247.9900	261.4000	+6.174%	51	3,630	-9.285%
2026-05-26	231.8000	247.3400	229.8500	246.2000	+14.124%	21	3,629	-3.684%
2026-05-22	213.9000	216.5000	212.4000	215.7300	+14.915%	16	3,649	+9.920%
2026-05-21	177.0500	187.7300	177.0500	187.7300	+2.027%	5	3,653	+26.314%
2026-05-20	184.0000	184.0000	184.0000	184.0000	+10.843%	2	3,653	+28.875%
2026-05-19	149.4100	166.0000	140.5500	166.0000	+4.468%	31	3,682	+42.849%
2026-05-18	180.4500	180.4500	158.9000	158.9000	-7.734%	25	3,682	+49.232%
2026-05-15	174.7000	177.1300	171.7000	172.2200	-11.564%	10	3,682	+37.690%
2026-05-14	183.5800	194.7400	183.5800	194.7400	+1.958%	12	3,683	+21.767%
2026-05-13	192.5500	192.5500	191.0000	191.0000	+4.755%	3	3,694	+24.152%
2026-05-12	185.9300	185.9300	172.2500	182.3300	-11.059%	18	3,694	+30.055%
2026-05-11	204.4500	209.1900	199.8900	205.0000	+2.922%	49	3,694	+15.673%
2026-05-08	173.8500	199.1800	173.8500	199.1800	+32.787%	35	3,687	+19.053%
2026-05-07	162.0700	162.0700	147.1600	150.0000	-9.113%	62	3,697	+58.087%
2026-05-06	160.3000	173.1400	149.3200	165.0400	+58.922%	110	3,708	+43.680%
2026-05-05	94.6100	106.1500	94.6100	103.8500	+11.547%	164	3,774	+128.339%
2026-05-04	99.8200	99.8200	89.9000	93.1000	-13.716%	29	3,923	+154.705%
2026-05-01	101.4600	110.6500	101.3100	107.9000	+5.701%	59	3,956	+119.768%
2026-04-30	92.9000	103.6100	92.9000	102.0800	+12.858%	46	3,956	+132.298%
2026-04-29	74.8600	90.4500	74.6500	90.4500	+17.468%	44	3,942	+162.167%
2026-04-28	65.2800	77.8500	65.2800	77.0000	-12.100%	21	3,917	+207.961%
2026-04-27	98.0000	98.0000	81.5000	87.6000	-9.653%	57	3,918	+170.696%
2026-04-24	86.9800	101.8500	86.9800	96.9600	+58.250%	221	3,929	+144.565%
2026-04-23	59.7300	64.9700	58.0500	61.2700	+0.131%	31	3,946	+287.025%
2026-04-22	49.8500	61.1900	47.6100	61.1900	+35.827%	194	3,952	+287.531%
2026-04-21	39.2500	46.4500	39.2500	45.0500	+18.553%	796	4,204	+426.371%
2026-04-20	43.1500	44.0900	37.3300	38.0000	-6.703%	210	4,204	+524.026%
2026-04-17	41.1400	41.5700	38.8100	40.7300	-0.852%	349	4,186	+482.200%
2026-04-16	32.0000	42.7400	30.2000	41.0800	+48.841%	1,442	4,089	+477.240%
2026-04-15	26.9000	27.6000	24.6500	27.6000	+5.666%	196	4,102	+759.167%
2026-04-14	24.2500	26.5900	21.9500	26.1200	+17.288%	904	4,095	+807.848%
2026-04-13	21.5000	22.2700	20.7000	22.2700	+1.227%	118	4,439	+964.796%
2026-04-10	19.3700	24.6300	19.3700	22.0000	+23.249%	1,112	4,398	+977.864%
2026-04-09	16.0000	17.8500	15.8300	17.8500	+13.333%	162	4,489	+1,228.459%
2026-04-08	15.9000	16.7000	13.8500	15.7500	+35.193%	214	4,474	+1,405.587%
2026-04-07	12.0000	12.0000	11.0000	11.6500	-2.510%	24	4,481	+1,935.451%
2026-04-06	13.8500	13.8500	11.3400	11.9500	+7.175%	36	4,481	+1,884.351%
2026-04-02	7.1800	11.2500	7.1000	11.1500	+19.379%	217	4,391	+2,026.726%
2026-04-01	8.5700	10.1500	8.5700	9.3400	+26.216%	689	4,391	+2,438.865%
2026-03-31	7.0000	7.4000	6.6500	7.4000	+15.625%	40	4,855	+3,104.459%
2026-03-30	8.1500	8.9500	6.1500	6.4000	-21.472%	59	4,853	+3,605.156%
2026-03-27	8.2000	8.2000	7.1200	8.1500	-1.212%	153	4,857	+2,809.571%
2026-03-26	12.8000	12.8000	8.2500	8.2500	-36.490%	202	4,773	+2,774.303%
2026-03-25	9.5500	13.3500	9.5500	12.9900	+60.569%	134	4,597	+1,725.481%
2026-03-24	7.5500	8.1700	6.9700	8.0900	+7.867%	158	4,600	+2,831.150%
2026-03-23	8.8500	8.8500	7.4600	7.5000	+2.740%	54	4,495	+3,061.733%
2026-03-20	7.8000	7.8000	7.1500	7.3000	-14.319%	147	4,495	+3,148.356%
2026-03-19	6.2100	8.5200	5.9500	8.5200	+13.904%	134	4,382	+2,683.216%
2026-03-18	7.1500	7.4800	6.8500	7.4800	+18.354%	10	4,364	+3,070.187%
2026-03-17	7.0900	7.0900	6.2100	6.3200	-14.595%	52	4,366	+3,652.057%
2026-03-16	6.8300	7.5500	6.8300	7.4000	+12.121%	72	4,368	+3,104.459%
2026-03-13	7.9500	7.9700	6.6000	6.6000	-16.667%	38	4,370	+3,492.879%
2026-03-12	9.0000	9.0000	7.8500	7.9200	-17.500%	118	4,367	+2,894.066%
2026-03-11	10.5500	10.5500	9.4500	9.6000	-3.030%	18	4,252	+2,370.104%
2026-03-10	10.1000	10.1500	9.5500	9.9000	+3.665%	28	4,241	+2,295.253%
2026-03-09	7.7000	9.5500	7.5600	9.5500	+23.226%	141	4,222	+2,383.037%
2026-03-06	8.4500	9.1200	7.7500	7.7500	-11.932%	74	4,229	+2,959.742%
2026-03-05	8.5500	10.0000	8.0000	8.8000	-5.478%	36	4,181	+2,594.659%
2026-03-04	6.8800	9.5500	6.8800	9.3100	+33.957%	217	4,190	+2,447.046%
2026-03-03	8.0200	8.1200	6.8900	6.9500	-23.204%	2,227	4,032	+3,311.942%
2026-03-02	8.9000	9.1200	8.4500	9.0500	-9.409%	84	1,917	+2,520.221%
2026-02-27	10.4000	10.7000	9.4700	9.9900	-9.264%	46	1,909	+2,273.674%
2026-02-26	12.7500	12.7500	11.0000	11.0100	-25.608%	278	1,924	+2,053.769%
2026-02-25	16.0000	16.0000	14.3000	14.8000	-7.210%	56	1,993	+1,502.230%
2026-02-24	14.0000	16.5000	13.5500	15.9500	+73.370%	251	1,993	+1,386.708%
2026-02-23	9.0700	10.3000	9.0700	9.2000	-14.815%	77	2,011	+2,477.500%
2026-02-20	10.8700	11.5000	10.2500	10.8000	-1.370%	101	1,971	+2,095.648%
2026-02-19	11.7000	11.8500	10.9500	10.9500	+0.459%	27	1,954	+2,065.571%
2026-02-18	10.1000	11.7000	10.1000	10.9000	-13.147%	139	1,951	+2,075.505%
2026-02-17	12.4000	12.5800	10.9500	12.5500	-10.165%	409	1,895	+1,789.482%
2026-02-13	13.5000	15.0000	13.4500	13.9700	+0.359%	50	1,473	+1,597.423%
2026-02-12	17.3000	18.0000	13.9200	13.9200	-13.808%	32	1,473	+1,603.520%
2026-02-11	18.2500	18.2500	15.1000	16.1500	-4.154%	25	1,483	+1,368.297%
2026-02-10	17.2500	17.3000	16.7600	16.8500	-5.813%	8	1,483	+1,307.300%
2026-02-09	15.3000	17.8900	15.3000	17.8900	+18.086%	514	1,482	+1,225.489%
2026-02-06	12.6100	15.1500	12.6100	15.1500	+50.000%	76	998	+1,465.215%
2026-02-05	13.8000	14.1800	9.8800	10.1000	-25.185%	325	965	+2,247.822%
2026-02-04	16.6600	17.1000	13.3400	13.5000	-56.381%	145	869	+1,656.519%
2026-02-03	32.2000	32.2400	30.4300	30.9500	-9.104%	25	878	+666.171%
2026-02-02	28.0000	34.5000	28.0000	34.0500	+19.852%	28	876	+596.417%
2026-01-30	28.3500	32.0500	27.8000	28.4100	-19.404%	25	870	+734.671%
2026-01-29	38.5200	41.6800	31.0000	35.2500	-4.884%	146	866	+572.709%
2026-01-28	38.7000	39.7000	36.0000	37.0600	+2.944%	66	912	+539.854%
2026-01-27	36.5000	38.4000	35.2500	36.0000	-0.826%	78	902	+558.694%
2026-01-26	37.9800	38.7000	36.0000	36.3000	-12.572%	203	843	+553.251%
2026-01-23	42.6000	46.0000	39.9500	41.5200	+8.125%	254	755	+471.122%
2026-01-22	36.6000	39.4500	34.1500	38.4000	+6.667%	82	731	+517.526%
2026-01-21	30.7000	38.3000	30.4000	36.0000	+35.747%	133	695	+558.694%
2026-01-20	26.1300	30.2000	26.1300	26.5200	+1.609%	42	660	+794.155%
2026-01-16	25.8500	26.4400	25.5500	26.1000	-8.421%	8	648	+808.544%
2026-01-15	26.3000	29.2800	26.3000	28.5000	+27.631%	68	648	+732.035%
2026-01-14	19.0400	22.3300	19.0400	22.3300	+4.786%	16	628	+961.935%
2026-01-13	19.7500	21.6000	19.7500	21.3100	+43.020%	110	622	+1,012.764%
2026-01-12	13.9500	15.2800	13.9500	14.9000	+8.759%	45	603	+1,491.477%
2026-01-09	14.2000	14.2000	13.6700	13.7000	-3.317%	18	624	+1,630.876%
2026-01-08	15.0900	15.3000	14.1500	14.1700	-13.965%	457	632	+1,573.465%
2026-01-07	16.7500	17.1500	16.4700	16.4700	-13.316%	56	526	+1,339.769%
2026-01-06	21.7000	21.7000	18.3000	19.0000	-15.179%	9	524	+1,148.053%
2026-01-05	24.3700	24.3700	22.4000	22.4000	+0.448%	27	540	+958.616%
2026-01-02	22.0000	24.7200	22.0000	22.3000	+15.724%	141	540	+963.363%
2025-12-31	19.7500	19.7500	19.1500	19.2700	+0.890%	6	521	+1,130.566%
2025-12-30	19.3000	19.3000	19.1000	19.1000	-0.157%	6	521	+1,141.518%
2025-12-29	19.3600	19.3600	19.1300	19.1300	-3.530%	63	521	+1,139.571%
2025-12-26	19.7500	20.0900	19.7500	19.8300	+1.692%	22	469	+1,095.814%
2025-12-24	19.5000	19.5000	19.5000	19.5000	+0.515%	14	470	+1,116.051%
2025-12-23	19.1500	19.5000	19.1500	19.4000	-1.071%	34	470	+1,122.320%
2025-12-19	15.7800	19.7000	15.7800	19.6100	+31.611%	230	470	+1,109.230%
2025-12-18	16.8000	16.8000	14.9000	14.9000	-1.974%	320	326	+1,491.477%
2025-12-17	16.6200	16.6200	15.2000	15.2000	-15.789%	15	435	+1,460.066%
2025-12-16	18.2500	18.2500	18.0500	18.0500	-9.750%	4	433	+1,213.740%
2025-12-15	20.0200	21.0600	20.0000	20.0000	-2.629%	24	432	+1,085.650%
2025-12-12	20.8500	20.8500	20.5400	20.5400	-6.721%	2	416	+1,054.479%
2025-12-11	21.9800	22.0200	21.8000	22.0200	-15.470%	13	416	+976.885%
2025-12-10	25.9000	26.0500	25.8500	26.0500	-2.068%	346	406	+810.288%
2025-12-08	24.8500	26.6000	24.8500	26.6000	+7.258%	13	104	+791.466%
2025-12-05	25.1000	25.1000	24.8000	24.8000	+6.667%	2	104	+856.169%
2025-12-04	24.5000	24.9600	23.1600	23.2500	-3.727%	47	103	+919.914%
2025-12-03	24.5000	24.6000	24.1500	24.1500	+1.899%	17	114	+881.905%
2025-12-02	26.1500	27.2500	23.6500	23.7000	+0.637%	101	129	+900.549%
2025-12-01	23.5500	23.5500	23.5500	23.5500	-4.694%	1	130	+906.921%
2025-11-28	24.5000	24.7100	24.4700	24.7100	+1.897%	40	129	+859.652%
2025-11-26	22.2600	24.5500	21.7500	24.2500	+29.333%	156	107	+877.856%
2025-11-25	18.5500	18.7500	18.5500	18.7500	-25.000%	5	107	+1,164.693%
2025-11-24	24.3500	25.0000	23.8500	25.0000	+13.740%	17	103	+848.520%
2025-11-21	20.0500	21.9800	19.9500	21.9800	-9.547%	25	101	+978.844%
2025-11-20	33.0200	33.0200	24.3000	24.3000	0.000%	102	0	+875.844%