Dark

AMD20260717C250
AMD Jul 17 2026 250.00 Call (AMD260717C00250000)
option OPRA

Expired

Jul 17, 2026

250.00+0.876%(+2.17)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	220.0000	252.3200	220.0000	250.0000	+0.876%	621	2,660	0.000%
2026-07-16	259.8000	267.1800	245.0000	247.8300	-11.464%	107	2,660	+0.876%
2026-07-15	308.0000	308.0000	260.0000	279.9200	-6.569%	72	2,660	-10.689%
2026-07-14	312.9600	317.5000	299.6000	299.6000	+5.237%	37	2,660	-16.555%
2026-07-13	295.7500	298.0300	284.6900	284.6900	-6.836%	62	2,666	-12.185%
2026-07-10	297.9000	305.9700	297.1300	305.5800	+3.341%	48	2,706	-18.188%
2026-07-09	302.0900	302.3400	295.7000	295.7000	+11.522%	6	2,707	-15.455%
2026-07-08	257.8800	265.1500	257.8800	265.1500	-2.911%	4	2,707	-5.714%
2026-07-07	265.5000	273.1000	259.6500	273.1000	-10.433%	6	2,707	-8.458%
2026-07-06	312.9700	319.1400	304.1800	304.9100	+17.336%	29	2,709	-18.009%
2026-07-02	284.6400	287.9500	259.8600	259.8600	-11.786%	25	2,711	-3.794%
2026-07-01	304.1100	304.1100	294.5800	294.5800	-11.908%	7	2,711	-15.133%
2026-06-30	304.3700	334.4000	304.3700	334.4000	+15.677%	10	2,715	-25.239%
2026-06-29	278.7400	289.0800	249.8000	289.0800	+6.057%	13	2,723	-13.519%
2026-06-26	271.4700	272.5700	266.8000	272.5700	-3.389%	5	2,723	-8.280%
2026-06-25	298.2700	298.2700	271.1000	282.1300	+6.867%	13	2,723	-11.388%
2026-06-24	264.3800	268.5900	255.9000	264.0000	-2.211%	49	2,729	-5.303%
2026-06-23	276.8700	276.8700	268.0000	269.9700	-9.618%	47	2,771	-7.397%
2026-06-22	295.3000	298.7000	295.3000	298.7000	+3.000%	3	2,793	-16.304%
2026-06-18	285.0000	290.0000	280.4700	290.0000	+5.986%	9	2,793	-13.793%
2026-06-17	264.0500	273.6200	263.7000	273.6200	+1.210%	5	2,793	-8.632%
2026-06-16	291.5100	291.5100	270.3500	270.3500	-9.615%	35	2,792	-7.527%
2026-06-15	302.8000	302.8000	298.9500	299.1100	+13.372%	16	2,790	-16.419%
2026-06-12	263.8300	263.8300	263.8300	263.8300	+21.659%	1	2,790	-5.242%
2026-06-11	216.8600	216.8600	216.8600	216.8600	+4.159%	1	2,790	+15.282%
2026-06-10	221.4200	221.4200	206.6900	208.2000	+7.653%	8	2,791	+20.077%
2026-06-09	230.9400	235.4900	193.4000	193.4000	-13.968%	13	2,795	+29.266%
2026-06-05	247.0000	247.0000	217.9600	224.8000	-18.447%	526	2,800	+11.210%
2026-06-04	261.4300	278.0000	261.4300	275.6500	-3.111%	21	2,406	-9.305%
2026-06-03	289.0000	289.0000	284.5000	284.5000	+4.746%	3	2,405	-12.127%
2026-06-02	266.7500	271.6100	266.7500	271.6100	+5.615%	10	2,406	-7.956%
2026-06-01	253.5100	257.1700	240.0000	257.1700	-0.066%	7	2,400	-2.788%
2026-05-29	264.6200	264.6200	256.5500	257.3400	-5.149%	4	2,402	-2.852%
2026-05-28	256.8000	276.8400	256.8000	271.3100	+9.078%	61	2,403	-7.854%
2026-05-27	256.0700	256.0700	240.7700	248.7300	-2.991%	16	2,412	+0.511%
2026-05-26	237.6700	256.4700	233.7800	256.4000	+15.782%	20	2,420	-2.496%
2026-05-22	220.0000	223.9000	220.0000	221.4500	+12.709%	9	2,439	+12.892%
2026-05-21	190.6800	196.4800	186.5500	196.4800	-0.617%	9	2,443	+27.239%
2026-05-20	182.0000	201.0900	182.0000	197.7000	+14.377%	8	2,443	+26.454%
2026-05-19	166.7200	175.0000	150.9000	172.8500	+4.542%	14	2,467	+44.634%
2026-05-18	189.8800	189.8800	165.3400	165.3400	-9.783%	24	2,467	+51.204%
2026-05-15	182.2900	186.8600	181.9200	183.2700	-10.228%	6	2,467	+36.411%
2026-05-14	200.2800	204.1500	195.8100	204.1500	+2.696%	7	2,466	+22.459%
2026-05-13	194.7200	204.2100	194.7200	198.7900	+2.713%	7	2,467	+25.761%
2026-05-12	188.5000	193.6000	187.4100	193.5400	-8.253%	18	2,467	+29.172%
2026-05-11	215.0000	220.4500	206.3500	210.9500	+1.088%	66	2,467	+18.511%
2026-05-08	180.0000	208.6800	180.0000	208.6800	+29.663%	27	2,509	+19.801%
2026-05-07	169.4900	171.0000	156.0000	160.9400	-5.089%	10	2,515	+55.337%
2026-05-06	166.0000	184.0400	159.6600	169.5700	+51.740%	187	2,517	+47.432%
2026-05-05	105.4500	115.6000	103.0500	111.7500	+10.753%	34	2,596	+123.714%
2026-05-04	109.9500	109.9500	98.6500	100.9000	-14.223%	41	2,606	+147.770%
2026-05-01	109.7800	118.8500	109.7800	117.6300	+6.164%	35	2,627	+112.531%
2026-04-30	94.1200	112.1900	92.8700	110.8000	+12.487%	71	2,627	+125.632%
2026-04-29	82.2500	98.5000	82.0000	98.5000	+15.461%	43	2,646	+153.807%
2026-04-28	72.9500	86.4700	72.9500	85.3100	-10.030%	220	2,658	+193.049%
2026-04-27	100.7700	100.7700	90.0000	94.8200	-9.480%	38	2,515	+163.657%
2026-04-24	96.5000	110.5300	96.5000	104.7500	+54.044%	215	2,518	+138.663%
2026-04-23	64.8500	73.0000	64.8500	68.0000	+0.517%	102	2,579	+267.647%
2026-04-22	57.1500	68.0900	54.2500	67.6500	+31.692%	113	2,652	+269.549%
2026-04-21	46.5000	53.1500	46.5000	51.3700	+17.471%	110	2,715	+386.665%
2026-04-20	50.9800	52.0100	42.1500	43.7300	-6.340%	126	2,715	+471.690%
2026-04-17	44.6500	48.0800	44.6500	46.6900	+1.170%	185	2,712	+435.447%
2026-04-16	36.9500	48.8200	35.7500	46.1500	+44.174%	793	2,759	+441.712%
2026-04-15	30.2700	32.2000	29.0700	32.0100	+3.626%	107	3,050	+681.006%
2026-04-14	28.0500	31.3500	26.0000	30.8900	+16.610%	342	3,055	+709.323%
2026-04-13	26.7500	26.7500	24.7000	26.4900	-1.707%	191	2,975	+843.752%
2026-04-10	23.2800	29.2000	23.2800	26.9500	+24.769%	485	2,906	+827.644%
2026-04-09	19.7700	21.7300	19.2900	21.6000	+12.500%	209	2,918	+1,057.407%
2026-04-08	19.8400	20.0500	17.0000	19.2000	+28.859%	465	2,894	+1,202.083%
2026-04-07	15.0000	15.0000	13.3000	14.9000	+2.405%	77	2,830	+1,577.852%
2026-04-06	14.3500	17.8000	14.1000	14.5500	+3.780%	304	2,827	+1,618.213%
2026-04-02	10.5000	14.0200	8.8000	14.0200	+22.982%	204	2,632	+1,683.167%
2026-04-01	10.4000	12.6500	10.2000	11.4000	+21.925%	235	2,632	+2,092.982%
2026-03-31	8.4000	9.4000	7.6000	9.3500	+17.610%	198	2,663	+2,573.797%
2026-03-30	10.4300	11.5000	7.5500	7.9500	-20.181%	352	2,745	+3,044.654%
2026-03-27	9.2500	10.0100	8.7500	9.9600	-3.768%	588	2,749	+2,410.040%
2026-03-26	15.1000	15.5000	10.3500	10.3500	-35.313%	208	2,886	+2,315.459%
2026-03-25	12.8400	16.2500	12.8400	16.0000	+59.681%	841	2,832	+1,462.500%
2026-03-24	8.9000	10.3500	8.6500	10.0200	+4.158%	342	2,654	+2,395.010%
2026-03-23	10.9800	10.9800	9.5000	9.6200	+0.944%	203	2,699	+2,498.753%
2026-03-20	10.4000	10.4000	8.8500	9.5300	-10.094%	95	2,686	+2,523.295%
2026-03-19	7.5000	10.6000	7.5000	10.6000	+17.778%	71	2,680	+2,258.491%
2026-03-18	8.2000	9.7500	8.2000	9.0000	+14.650%	62	2,650	+2,677.778%
2026-03-17	8.7000	8.8500	7.7500	7.8500	-7.101%	440	2,656	+3,084.713%
2026-03-16	8.5000	9.4500	8.4500	8.4500	+3.936%	26	2,455	+2,858.580%
2026-03-13	9.4500	9.9000	8.1200	8.1300	-17.041%	322	2,442	+2,975.031%
2026-03-12	11.0000	11.0000	9.7300	9.8000	-16.949%	121	2,359	+2,451.020%
2026-03-11	12.5000	13.4000	11.5500	11.8000	-0.338%	118	2,331	+2,018.644%
2026-03-10	11.6000	12.6000	11.4500	11.8400	+1.197%	428	2,289	+2,011.486%
2026-03-09	9.1500	11.9000	9.0000	11.7000	+19.754%	125	2,238	+2,036.752%
2026-03-06	10.3800	10.9000	9.3300	9.7700	-9.537%	51	2,231	+2,458.854%
2026-03-05	11.5000	11.8000	10.0000	10.8000	-5.263%	89	2,229	+2,214.815%
2026-03-04	8.9000	11.5000	8.9000	11.4000	+34.118%	112	2,244	+2,092.982%
2026-03-03	9.7500	9.7500	8.4000	8.5000	-24.444%	229	2,295	+2,841.176%
2026-03-02	10.3500	11.3000	10.0000	11.2500	-7.787%	114	2,180	+2,122.222%
2026-02-27	12.0000	12.7500	11.3500	12.2000	-8.955%	174	2,150	+1,949.180%
2026-02-26	15.0000	15.2500	13.0000	13.4000	-21.176%	230	2,186	+1,765.672%
2026-02-25	18.5500	18.7100	16.8500	17.0000	-5.556%	119	2,114	+1,370.588%
2026-02-24	15.7500	19.3000	15.7500	18.0000	+57.895%	232	2,114	+1,288.889%
2026-02-23	11.0000	11.8600	10.9900	11.4000	-7.317%	33	2,018	+2,092.982%
2026-02-20	12.9000	13.6500	12.0000	12.3000	-10.870%	111	2,028	+1,932.520%
2026-02-19	13.1400	14.2500	12.6900	13.8000	+8.150%	242	2,085	+1,711.594%
2026-02-18	12.5000	13.8000	11.7500	12.7600	-11.696%	61	1,916	+1,859.248%
2026-02-17	14.0500	15.0000	12.5000	14.4500	-11.350%	67	1,909	+1,630.104%
2026-02-13	16.4000	17.4000	15.5000	16.3000	-0.306%	30	1,908	+1,433.742%
2026-02-12	20.1000	20.5500	16.0500	16.3500	-14.398%	105	1,908	+1,429.052%
2026-02-11	19.8600	21.1900	17.3000	19.1000	+0.526%	52	1,920	+1,208.901%
2026-02-10	21.0300	21.0300	19.0000	19.0000	-5.473%	59	1,914	+1,215.789%
2026-02-09	16.3800	20.7000	16.3800	20.1000	+15.850%	205	1,927	+1,143.781%
2026-02-06	13.5000	17.6300	13.1000	17.3500	+41.633%	186	2,013	+1,340.922%
2026-02-05	15.6000	16.3800	11.7000	12.2500	-20.506%	525	1,997	+1,940.816%
2026-02-04	22.0000	22.0000	15.4100	15.4100	-56.967%	1,026	1,990	+1,522.323%
2026-02-03	39.6000	39.6000	32.6000	35.8100	-2.928%	102	1,292	+598.129%
2026-02-02	34.0500	38.9000	34.0500	36.8900	+16.189%	23	1,239	+577.690%
2026-01-30	33.5800	35.4500	31.2500	31.7500	-16.491%	95	1,232	+687.402%
2026-01-29	42.4300	46.0300	34.6700	38.0200	-7.494%	319	1,220	+557.549%
2026-01-28	43.5000	43.5000	40.8000	41.1000	+1.733%	36	1,167	+508.273%
2026-01-27	41.4400	41.9100	39.4000	40.4000	+0.248%	56	1,172	+518.812%
2026-01-26	44.7000	44.7000	40.3000	40.3000	-12.486%	193	1,196	+520.347%
2026-01-23	48.1500	50.0000	44.4000	46.0500	+8.302%	43	1,070	+442.888%
2026-01-22	41.8000	43.9000	38.3000	42.5200	+5.378%	111	1,073	+487.959%
2026-01-21	34.9500	42.5000	33.6500	40.3500	+34.009%	223	1,037	+519.579%
2026-01-20	29.8300	33.6000	28.3100	30.1100	+1.415%	69	974	+730.289%
2026-01-16	28.8500	30.4300	28.5000	29.6900	+6.036%	45	945	+742.034%
2026-01-15	30.1500	32.9000	28.0000	28.0000	+11.687%	195	945	+792.857%
2026-01-14	22.4500	25.4500	21.4100	25.0700	+4.895%	44	805	+897.208%
2026-01-13	22.8000	24.5200	22.2000	23.9000	+35.641%	128	796	+946.025%
2026-01-12	15.0200	17.8000	15.0200	17.6200	+10.470%	25	782	+1,318.842%
2026-01-09	16.9000	16.9000	15.9500	15.9500	-2.446%	32	781	+1,467.398%
2026-01-08	18.6000	18.6000	16.2000	16.3500	-14.577%	328	781	+1,429.052%
2026-01-07	19.1400	19.8500	18.8500	19.1400	-12.202%	41	495	+1,206.165%
2026-01-06	23.5000	23.5000	20.9000	21.8000	-13.834%	36	469	+1,046.789%
2026-01-05	29.2900	29.2900	25.3000	25.3000	-4.923%	22	487	+888.142%
2026-01-02	27.3700	27.3700	24.9000	26.6100	+20.407%	54	487	+839.496%
2025-12-31	22.3000	22.6400	22.1000	22.1000	+0.592%	23	491	+1,031.222%
2025-12-30	22.1000	22.1000	21.8500	21.9700	-2.138%	10	491	+1,037.915%
2025-12-29	20.8000	22.6200	20.5000	22.4500	-3.066%	142	490	+1,013.586%
2025-12-26	23.1600	23.1600	23.1600	23.1600	+4.796%	1	431	+979.447%
2025-12-23	21.8600	22.1000	21.8600	22.1000	-0.361%	20	431	+1,031.222%
2025-12-22	22.2900	22.2900	22.0400	22.1800	+0.818%	13	415	+1,027.142%
2025-12-19	20.4600	22.0000	20.4600	22.0000	+26.655%	45	412	+1,036.364%
2025-12-18	18.5200	18.5200	17.3500	17.3700	+4.765%	25	413	+1,339.263%
2025-12-17	20.3300	20.3300	16.5800	16.5800	-20.288%	44	408	+1,407.841%
2025-12-16	20.3200	20.8000	20.3200	20.8000	-2.347%	2	375	+1,101.923%
2025-12-15	24.1000	24.1000	21.3000	21.3000	-7.149%	50	376	+1,073.709%
2025-12-12	25.1700	25.1700	22.9400	22.9400	-18.566%	3	384	+989.799%
2025-12-11	24.0000	28.1700	24.0000	28.1700	-3.029%	10	383	+787.469%
2025-12-10	27.8600	29.0500	27.8600	29.0500	-0.853%	5	388	+760.585%
2025-12-09	27.8800	30.6000	27.8800	29.3000	+0.791%	12	387	+753.242%
2025-12-08	29.8500	29.8500	28.4000	29.0700	+5.902%	5	381	+759.993%
2025-12-05	27.8000	27.8000	27.4500	27.4500	+3.741%	6	381	+810.747%
2025-12-03	26.2000	26.5100	26.2000	26.4600	-1.636%	6	376	+844.822%
2025-12-02	30.0300	30.0300	26.9000	26.9000	-6.435%	3	374	+829.368%
2025-12-01	26.9300	28.7500	26.9300	28.7500	+4.167%	13	373	+769.565%
2025-11-28	27.6000	27.6000	27.6000	27.6000	+1.210%	1	383	+805.797%
2025-11-26	24.8000	27.3000	24.4200	27.2700	+17.899%	112	343	+816.758%
2025-11-25	20.9600	23.1300	19.4500	23.1300	-17.979%	359	343	+980.847%
2025-11-24	26.5500	28.2500	26.5500	28.2000	+15.811%	70	78	+786.525%
2025-11-21	24.2500	25.1000	21.8500	24.3500	-10.642%	68	58	+926.694%
2025-11-20	37.8000	37.8000	27.2500	27.2500	0.000%	36	0	+817.431%