Dark

AMD20260717C240
AMD Jul 17 2026 240.00 Call (AMD260717C00240000)
option OPRA

Expired

Jul 17, 2026

257.01+0.121%(+0.31)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	223.9700	262.4800	222.9600	257.0100	+0.121%	39	1,689	0.000%
2026-07-16	263.0000	263.0000	256.3300	256.7000	-6.070%	13	1,689	+0.121%
2026-07-15	288.4800	288.4800	273.2900	273.2900	-11.680%	11	1,697	-5.957%
2026-07-14	314.0200	324.1300	309.4300	309.4300	+4.410%	15	1,706	-16.941%
2026-07-13	290.0000	309.6900	290.0000	296.3600	-6.858%	17	1,717	-13.278%
2026-07-10	303.8100	318.1800	303.8100	318.1800	+3.642%	23	1,726	-19.225%
2026-07-09	315.8500	315.8500	307.0000	307.0000	+8.865%	15	1,734	-16.283%
2026-07-07	270.6400	282.0000	270.6400	282.0000	-10.436%	7	1,743	-8.862%
2026-07-06	322.9400	329.1400	314.8600	314.8600	+16.875%	21	1,744	-18.373%
2026-07-02	279.2000	285.3000	269.4000	269.4000	-13.376%	9	1,753	-4.599%
2026-07-01	315.8900	317.5200	311.0000	311.0000	-8.664%	12	1,753	-17.360%
2026-06-30	314.3500	340.5000	314.3500	340.5000	+20.450%	5	1,755	-24.520%
2026-06-29	291.7700	291.7700	277.9700	282.6900	+2.413%	3	1,757	-9.084%
2026-06-26	264.1500	284.8900	264.1500	276.0300	-3.412%	6	1,757	-6.891%
2026-06-25	308.2700	308.2700	276.8500	285.7800	+4.681%	3	1,761	-10.067%
2026-06-24	277.5800	283.4600	270.0000	273.0000	-2.465%	7	1,763	-5.857%
2026-06-23	276.0000	283.2900	276.0000	279.9000	-8.922%	588	1,766	-8.178%
2026-06-22	314.8000	315.0000	302.5400	307.3200	+4.162%	586	2,166	-16.371%
2026-06-18	294.9900	295.0500	294.3400	295.0400	+3.705%	8	1,584	-12.890%
2026-06-17	276.5100	285.9800	276.5100	284.5000	+3.549%	5	1,584	-9.663%
2026-06-16	301.9200	301.9200	274.7500	274.7500	-10.315%	53	1,588	-6.457%
2026-06-15	318.1500	318.1500	306.3500	306.3500	+12.216%	2	1,591	-16.106%
2026-06-12	276.6000	276.6000	273.0000	273.0000	+16.373%	11	1,593	-5.857%
2026-06-11	226.7700	234.5900	226.7700	234.5900	+7.119%	3	1,594	+9.557%
2026-06-10	218.2800	219.0000	216.7500	219.0000	-2.697%	5	1,594	+17.356%
2026-06-09	228.5500	228.6200	203.1300	225.0700	-8.471%	10	1,599	+14.191%
2026-06-08	245.9000	245.9000	245.9000	245.9000	+4.781%	2	1,606	+4.518%
2026-06-05	255.5000	258.5000	230.0400	234.6800	-13.001%	40	1,608	+9.515%
2026-06-04	272.6300	272.6300	269.7500	269.7500	-10.608%	8	1,613	-4.723%
2026-06-03	303.3100	303.3100	301.7600	301.7600	+8.317%	2	1,621	-14.830%
2026-06-02	267.3400	278.5900	267.3400	278.5900	+8.824%	2	1,619	-7.746%
2026-06-01	256.0000	256.0000	256.0000	256.0000	-4.453%	2	1,619	+0.395%
2026-05-29	277.2800	277.2800	266.3000	267.9300	-4.498%	8	1,621	-4.076%
2026-05-28	281.8200	281.8200	280.5500	280.5500	+9.355%	8	1,626	-8.391%
2026-05-27	258.9800	263.5500	251.3800	256.5500	-4.237%	18	1,627	+0.179%
2026-05-26	248.3800	267.9000	248.3800	267.9000	+16.875%	4	1,637	-4.065%
2026-05-22	233.0000	233.0000	229.2200	229.2200	+13.268%	7	1,636	+12.124%
2026-05-21	202.3700	202.3700	202.3700	202.3700	-4.181%	2	1,635	+27.000%
2026-05-20	206.0000	211.2000	206.0000	211.2000	+12.370%	5	1,635	+21.690%
2026-05-19	170.2000	187.9500	165.6000	187.9500	+1.826%	21	1,655	+36.744%
2026-05-18	185.0700	187.6500	184.5800	184.5800	-4.129%	4	1,655	+39.240%
2026-05-15	197.2200	197.2200	192.3000	192.5300	-5.479%	9	1,655	+33.491%
2026-05-14	203.6900	203.6900	203.6900	203.6900	-3.715%	1	1,660	+26.177%
2026-05-13	209.8700	211.5500	209.8700	211.5500	-4.784%	2	1,658	+21.489%
2026-05-11	220.7000	228.2000	220.7000	222.1800	+4.027%	30	1,658	+15.676%
2026-05-08	195.2500	213.5800	194.8000	213.5800	+25.828%	23	1,686	+20.334%
2026-05-07	181.4100	181.4100	165.8800	169.7400	-7.609%	23	1,685	+51.414%
2026-05-06	175.0000	188.0000	171.5400	183.7200	+53.100%	74	1,705	+39.892%
2026-05-05	116.0000	125.0000	116.0000	120.0000	+8.745%	42	1,712	+114.175%
2026-05-04	121.9700	121.9700	107.5000	110.3500	-12.441%	7	1,729	+132.904%
2026-05-01	121.4000	126.5600	117.8800	126.0300	+5.376%	126	1,829	+103.928%
2026-04-30	111.0600	119.8000	108.2500	119.6000	+12.937%	76	1,829	+114.891%
2026-04-29	91.0000	105.9000	91.0000	105.9000	+14.153%	8	1,772	+142.691%
2026-04-28	80.8700	93.3500	80.8700	92.7700	-9.049%	122	1,779	+177.040%
2026-04-27	112.5300	112.5300	102.0000	102.0000	-11.096%	86	1,667	+151.971%
2026-04-24	104.5000	120.0000	104.2700	114.7300	+51.659%	176	1,643	+124.013%
2026-04-23	74.6000	79.9600	74.0500	75.6500	+0.491%	149	1,744	+239.736%
2026-04-22	64.8700	75.3100	64.8700	75.2800	+29.414%	69	1,786	+241.405%
2026-04-21	53.2200	58.6000	52.8200	58.1700	+14.260%	33	1,799	+341.826%
2026-04-20	56.3700	56.3700	48.6000	50.9100	-4.484%	43	1,797	+404.832%
2026-04-17	53.0000	54.6000	51.3900	53.3000	-0.262%	121	1,818	+382.195%
2026-04-16	43.5400	54.9700	41.3500	53.4400	+40.632%	330	1,843	+380.932%
2026-04-15	36.2500	38.0000	34.1800	38.0000	+5.030%	89	1,712	+576.342%
2026-04-14	34.5100	36.4500	31.2400	36.1800	+14.675%	156	1,696	+610.365%
2026-04-13	31.0000	31.7000	29.2000	31.5500	-0.095%	79	1,706	+714.612%
2026-04-10	27.0000	34.0500	27.0000	31.5800	+21.228%	243	1,698	+713.838%
2026-04-09	24.0500	26.0500	23.5200	26.0500	+12.043%	533	1,711	+886.603%
2026-04-08	21.6700	24.2300	20.8400	23.2500	+30.986%	185	1,960	+1,005.419%
2026-04-07	16.7800	17.8500	16.5000	17.7500	-1.334%	57	1,903	+1,347.944%
2026-04-06	18.0500	21.0000	17.4000	17.9900	+4.593%	178	1,864	+1,328.627%
2026-04-02	12.4300	17.2000	11.1000	17.2000	+22.857%	50	1,861	+1,394.244%
2026-04-01	14.0700	15.4700	13.3000	14.0000	+19.048%	113	1,861	+1,735.786%
2026-03-31	10.4500	11.7600	9.8500	11.7600	+15.294%	104	1,860	+2,085.459%
2026-03-30	12.8300	13.0000	9.5200	10.2000	-15.000%	176	1,889	+2,419.706%
2026-03-27	12.1400	12.3500	11.0500	12.0000	-6.977%	145	1,921	+2,041.750%
2026-03-26	18.5000	18.8700	12.9000	12.9000	-33.505%	121	1,972	+1,892.326%
2026-03-25	16.7500	19.7000	16.7500	19.4000	+49.231%	452	2,002	+1,224.794%
2026-03-24	12.0000	13.0000	11.0000	13.0000	+8.333%	35	1,792	+1,877.000%
2026-03-23	12.9500	13.2700	11.5000	12.0000	+4.803%	27	1,794	+2,041.750%
2026-03-20	12.8500	12.8500	11.1000	11.4500	-12.193%	51	1,795	+2,144.629%
2026-03-19	9.7000	13.0400	9.7000	13.0400	+16.951%	54	1,796	+1,870.936%
2026-03-18	10.0900	12.0000	10.0900	11.1500	+13.776%	67	1,777	+2,205.022%
2026-03-17	11.1500	11.1500	9.7500	9.8000	-10.909%	116	1,788	+2,522.551%
2026-03-16	11.1500	11.6500	10.7000	11.0000	+7.527%	83	1,805	+2,236.455%
2026-03-13	12.2000	12.2000	10.1900	10.2300	-14.536%	73	1,794	+2,412.317%
2026-03-12	13.8500	13.8500	11.9500	11.9700	-16.469%	453	1,811	+2,047.118%
2026-03-11	15.7000	15.7000	14.3000	14.3300	-0.486%	51	1,429	+1,693.510%
2026-03-10	14.5600	14.9900	14.0800	14.4000	+1.408%	84	1,422	+1,684.792%
2026-03-09	11.6100	14.2000	10.9600	14.2000	+21.368%	97	1,396	+1,709.930%
2026-03-06	12.6000	13.4200	11.7000	11.7000	-7.437%	20	1,387	+2,096.667%
2026-03-05	14.0000	14.1000	11.8800	12.6400	-9.585%	12	1,382	+1,933.307%
2026-03-04	11.3500	14.1500	11.3500	13.9800	+35.072%	30	1,386	+1,738.412%
2026-03-03	11.6000	11.6000	10.3500	10.3500	-20.992%	104	1,383	+2,383.188%
2026-03-02	12.1500	13.2400	11.9000	13.1000	-7.811%	50	1,417	+1,861.908%
2026-02-27	14.6200	15.3500	13.7000	14.2100	-10.290%	25	1,412	+1,708.656%
2026-02-26	17.2000	17.6000	15.4500	15.8400	-18.977%	70	1,405	+1,522.538%
2026-02-25	20.4500	20.8800	19.5500	19.5500	-9.908%	69	1,358	+1,214.629%
2026-02-24	20.5500	22.4100	18.8100	21.7000	+64.643%	255	1,358	+1,084.378%
2026-02-23	14.1000	14.1000	13.1800	13.1800	-10.340%	44	1,370	+1,850.000%
2026-02-20	15.4000	16.3000	14.4900	14.7000	-7.547%	70	1,364	+1,648.367%
2026-02-19	15.4900	16.7500	15.4900	15.9000	+5.298%	93	1,379	+1,516.415%
2026-02-18	14.8000	16.2000	14.8000	15.1000	-10.862%	31	1,368	+1,602.053%
2026-02-17	15.5000	17.1100	15.0000	16.9400	-14.444%	78	1,364	+1,417.178%
2026-02-13	18.7500	19.9400	18.6100	19.8000	+5.600%	413	1,561	+1,198.030%
2026-02-12	23.5000	23.5000	18.7500	18.7500	-12.791%	91	1,561	+1,270.720%
2026-02-11	24.5000	24.5000	20.2000	21.5000	-3.371%	60	1,495	+1,095.395%
2026-02-10	23.5500	23.5500	22.2500	22.2500	-5.400%	30	1,515	+1,055.101%
2026-02-09	18.9500	23.6000	18.9500	23.5200	+16.609%	79	1,503	+992.730%
2026-02-06	16.4700	20.1700	16.2900	20.1700	+43.050%	226	1,496	+1,174.219%
2026-02-05	18.6500	18.6800	13.6000	14.1000	-22.527%	618	1,452	+1,722.766%
2026-02-04	24.0300	24.0300	17.7600	18.2000	-54.726%	443	1,073	+1,312.143%
2026-02-03	41.3000	41.9800	36.7600	40.2000	-1.975%	56	1,165	+539.328%
2026-02-02	36.0500	43.7500	36.0500	41.0100	+14.393%	67	1,124	+526.701%
2026-01-30	35.1000	39.6800	35.1000	35.8500	-15.845%	34	1,106	+616.904%
2026-01-29	50.4500	50.4500	39.1500	42.6000	-7.892%	32	1,089	+503.310%
2026-01-28	46.3300	46.3300	46.0800	46.2500	-2.529%	8	1,079	+455.697%
2026-01-27	47.4500	47.4500	47.4500	47.4500	+4.608%	6	1,080	+441.644%
2026-01-26	46.4600	46.9600	45.3200	45.3600	-11.059%	112	1,074	+466.601%
2026-01-23	56.0000	56.0000	49.1600	51.0000	+8.511%	84	1,055	+403.941%
2026-01-22	45.2000	47.7500	43.2100	47.0000	+5.381%	32	1,104	+446.830%
2026-01-21	38.1000	47.0000	36.9900	44.6000	+32.344%	237	1,084	+476.256%
2026-01-20	32.5600	38.0000	32.0500	33.7000	+0.327%	249	1,057	+662.641%
2026-01-16	33.6000	34.6500	32.0000	33.5900	+4.479%	125	991	+665.138%
2026-01-15	33.5500	37.1400	32.1500	32.1500	+14.821%	161	991	+699.409%
2026-01-14	24.9500	28.0500	24.9500	28.0000	+2.564%	46	938	+817.893%
2026-01-13	26.1000	27.8500	25.1900	27.3000	+36.500%	184	904	+841.429%
2026-01-12	18.2500	20.0000	18.2500	20.0000	+12.045%	102	874	+1,185.050%
2026-01-09	19.0800	19.2300	17.8500	17.8500	-4.800%	13	774	+1,339.832%
2026-01-08	20.9600	21.0500	18.7500	18.7500	-14.227%	66	774	+1,270.720%
2026-01-07	21.8100	22.8800	21.7700	21.8600	-11.855%	69	780	+1,075.709%
2026-01-06	24.6000	25.0000	24.3000	24.8000	-13.889%	136	755	+936.331%
2026-01-05	31.8400	31.8400	28.7700	28.8000	-4.000%	12	687	+792.396%
2026-01-02	29.5000	30.7200	29.5000	30.0000	+18.812%	3	687	+756.700%
2025-12-31	25.6500	25.7000	24.9500	25.2500	-1.866%	14	690	+917.861%
2025-12-30	25.7300	25.7300	25.7300	25.7300	+2.469%	29	690	+898.873%
2025-12-29	25.0500	25.2000	25.0500	25.1100	-1.529%	53	702	+923.536%
2025-12-26	25.7500	25.7500	25.5000	25.5000	+0.671%	3	666	+907.882%
2025-12-24	25.3300	25.3300	25.3300	25.3300	-0.472%	2	667	+914.647%
2025-12-23	25.1500	25.7000	25.0000	25.4500	+1.394%	512	667	+909.862%
2025-12-22	26.3000	26.3000	24.8700	25.1000	+21.550%	39	231	+923.944%
2025-12-19	20.6500	20.6500	20.6500	20.6500	+4.030%	1	195	+1,144.600%
2025-12-18	21.9800	21.9800	19.8000	19.8500	+1.535%	30	195	+1,194.761%
2025-12-17	23.1800	23.1800	19.5500	19.5500	-19.315%	3	213	+1,214.629%
2025-12-16	23.5500	24.5300	23.5500	24.2300	-9.421%	130	210	+960.710%
2025-12-15	27.0000	27.6000	25.8300	26.7500	+1.172%	24	145	+860.785%
2025-12-12	30.0500	30.1200	26.3400	26.4400	-2.471%	10	131	+872.050%
2025-12-11	27.1100	27.1100	27.1100	27.1100	-16.327%	3	133	+848.027%
2025-12-10	31.6000	32.4000	31.6000	32.4000	-0.154%	4	133	+693.241%
2025-12-09	32.9000	32.9000	32.4200	32.4500	+3.707%	3	133	+692.018%
2025-12-08	32.5000	32.5000	31.2900	31.2900	+3.301%	4	131	+721.381%
2025-12-05	31.4500	31.4500	30.2900	30.2900	-3.072%	9	132	+748.498%
2025-12-04	29.8500	31.2500	29.5000	31.2500	+5.219%	11	126	+722.432%
2025-12-03	30.6500	30.6500	29.7000	29.7000	+0.372%	3	126	+765.354%
2025-12-02	34.2000	34.6500	29.5900	29.5900	-7.877%	17	124	+768.570%
2025-12-01	32.2000	32.3500	32.0100	32.1200	+4.523%	61	117	+700.156%
2025-11-28	31.2000	31.2000	30.6500	30.7300	+4.738%	18	57	+736.349%
2025-11-26	28.3500	29.6000	28.3500	29.3400	+19.755%	22	34	+775.971%
2025-11-25	24.6000	24.6500	22.8300	24.5000	-20.065%	7	34	+949.020%
2025-11-24	30.2500	30.9200	30.2500	30.6500	+12.271%	14	29	+738.532%
2025-11-21	25.3200	27.3000	25.3200	27.3000	-11.248%	34	21	+841.429%
2025-11-20	31.9000	32.0000	30.7600	30.7600	0.000%	6	0	+735.533%