Dark

AMD20260717C230
AMD Jul 17 2026 230.00 Call (AMD260717C00230000)
option OPRA

Expired

Jul 17, 2026

267.14+0.395%(+1.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	246.2200	275.1800	243.4500	267.1400	+0.395%	34	3,092	0.000%
2026-07-16	280.0000	287.0200	263.7200	266.0900	-10.974%	10	3,092	+0.395%
2026-07-15	311.5200	311.5200	283.0900	298.8900	-7.286%	13	3,095	-10.623%
2026-07-14	325.8000	325.8000	322.3800	322.3800	+6.256%	4	3,099	-17.135%
2026-07-13	317.3400	317.3400	303.4000	303.4000	-6.933%	15	3,101	-11.951%
2026-07-10	322.3700	326.0000	315.1500	326.0000	+1.249%	7	3,105	-18.055%
2026-07-09	305.5300	321.9800	305.5300	321.9800	+12.145%	2	3,105	-17.032%
2026-07-08	279.6500	287.1100	279.6500	287.1100	+1.805%	5	3,106	-6.956%
2026-07-07	281.8000	282.0200	281.8000	282.0200	-13.734%	16	3,107	-5.276%
2026-07-06	314.3900	330.2300	314.3900	326.9200	+17.453%	29	3,115	-18.286%
2026-07-02	309.4200	309.4200	278.3400	278.3400	-13.363%	19	3,137	-4.024%
2026-07-01	323.1000	327.1200	321.2700	321.2700	-8.222%	6	3,137	-16.849%
2026-06-30	332.6500	351.3500	328.0000	350.0500	+28.506%	12	3,141	-23.685%
2026-06-29	272.4000	272.4000	272.4000	272.4000	-6.311%	1	3,151	-1.931%
2026-06-26	289.9900	290.7500	289.9900	290.7500	-0.591%	3	3,152	-8.120%
2026-06-25	318.8000	318.8000	282.0000	292.4800	+6.052%	8	3,154	-8.664%
2026-06-24	287.8700	287.8700	275.7900	275.7900	-4.273%	3	3,162	-3.136%
2026-06-23	290.2400	293.0000	288.1000	288.1000	-5.165%	3	3,163	-7.275%
2026-06-18	302.2600	305.2500	302.2600	303.7900	+4.507%	11	3,168	-12.064%
2026-06-17	290.6900	290.6900	290.6900	290.6900	+0.203%	1	3,168	-8.101%
2026-06-16	292.4300	292.4300	290.1000	290.1000	-9.219%	2	3,168	-7.915%
2026-06-15	301.6000	321.5000	301.6000	319.5600	+13.091%	4	3,168	-16.404%
2026-06-12	282.5700	282.5700	282.5700	282.5700	+12.757%	2	3,169	-5.461%
2026-06-11	250.6000	250.6000	250.6000	250.6000	+10.251%	1	3,169	+6.600%
2026-06-10	227.3000	227.3000	227.3000	227.3000	+5.721%	1	3,170	+17.527%
2026-06-09	232.2200	232.2200	215.0000	215.0000	-16.731%	4	3,169	+24.251%
2026-06-08	258.2000	258.2000	258.2000	258.2000	+7.875%	3	3,167	+3.462%
2026-06-05	267.6000	267.6000	239.3500	239.3500	-17.352%	13	3,167	+11.611%
2026-06-04	285.0000	289.6000	285.0000	289.6000	-7.756%	6	3,169	-7.756%
2026-06-03	312.7500	313.9500	304.0700	313.9500	+9.616%	29	3,165	-14.910%
2026-06-02	279.2000	286.4100	279.2000	286.4100	+1.205%	3	3,166	-6.728%
2026-06-01	285.4700	285.4700	278.7600	283.0000	-1.359%	8	3,165	-5.604%
2026-05-29	287.7800	287.7800	276.5200	286.9000	-0.555%	9	3,171	-6.887%
2026-05-28	271.9500	297.0300	271.9500	288.5000	+5.292%	32	3,172	-7.404%
2026-05-26	263.6600	274.0000	263.6600	274.0000	+12.526%	3	3,202	-2.504%
2026-05-22	244.9500	244.9500	243.5000	243.5000	+11.096%	2	3,206	+9.708%
2026-05-21	215.0000	219.1800	214.1000	219.1800	+0.902%	23	3,222	+21.882%
2026-05-20	217.9200	217.9200	217.2200	217.2200	+14.128%	2	3,222	+22.981%
2026-05-19	183.0300	196.5100	183.0300	190.3300	+0.773%	3	3,225	+40.356%
2026-05-18	194.2500	194.2500	187.0000	188.8700	-5.309%	6	3,225	+41.441%
2026-05-15	203.0000	207.0000	199.4600	199.4600	-10.608%	34	3,225	+33.932%
2026-05-14	222.0000	223.6800	220.5900	223.1300	+0.718%	14	3,235	+19.724%
2026-05-13	227.0000	227.0000	207.1900	221.5400	+10.770%	9	3,251	+20.583%
2026-05-12	214.7000	214.7000	200.0000	200.0000	-15.401%	10	3,251	+33.570%
2026-05-11	232.7500	238.3000	231.0500	236.4100	+4.745%	17	3,251	+12.999%
2026-05-08	196.0000	225.7000	196.0000	225.7000	+24.696%	45	3,253	+18.361%
2026-05-07	187.1600	194.0000	181.0000	181.0000	-6.460%	31	3,258	+47.591%
2026-05-06	187.1900	202.4000	182.8200	193.5000	+52.242%	127	3,286	+38.057%
2026-05-05	122.6000	133.3700	122.6000	127.1000	+7.348%	128	3,310	+110.181%
2026-05-04	132.0000	132.0000	115.0000	118.4000	-12.413%	19	3,325	+125.625%
2026-05-01	127.1700	136.9900	127.1700	135.1800	+4.081%	28	3,349	+97.618%
2026-04-30	119.5800	129.8800	119.4800	129.8800	+12.304%	45	3,349	+105.682%
2026-04-29	97.8500	115.6500	97.8500	115.6500	+15.882%	42	3,371	+130.990%
2026-04-28	90.0800	102.4800	90.0800	99.8000	-10.797%	27	3,377	+167.675%
2026-04-27	120.9100	120.9100	108.5200	111.8800	-7.773%	99	3,381	+138.774%
2026-04-24	111.9000	126.9700	111.9000	121.3100	+46.864%	55	3,401	+120.213%
2026-04-23	82.0500	86.0800	81.9000	82.6000	-0.278%	23	3,413	+223.414%
2026-04-22	72.4700	83.1000	68.7000	82.8300	+25.786%	64	3,424	+222.516%
2026-04-21	62.1000	65.8500	60.0000	65.8500	+14.781%	36	3,430	+305.680%
2026-04-20	62.7000	68.2000	55.4300	57.3700	-4.985%	50	3,430	+365.644%
2026-04-17	60.4800	61.5500	58.8000	60.3800	-0.347%	53	3,418	+342.431%
2026-04-16	50.1800	62.2500	48.1000	60.5900	+37.705%	147	3,406	+340.898%
2026-04-15	42.4700	44.3500	40.4600	44.0000	+3.749%	47	3,388	+507.136%
2026-04-14	38.0000	42.5900	36.5500	42.4100	+16.033%	75	3,384	+529.899%
2026-04-13	36.3800	37.1000	34.6800	36.5500	-1.216%	32	3,392	+630.889%
2026-04-10	33.0000	39.5000	33.0000	37.0000	+19.201%	219	3,411	+622.000%
2026-04-09	27.2500	31.0500	27.2500	31.0400	+10.857%	202	3,386	+760.631%
2026-04-08	27.0000	28.9800	25.1300	28.0000	+23.077%	196	3,378	+854.071%
2026-04-07	22.8000	22.8000	20.0000	22.7500	+4.406%	61	3,361	+1,074.242%
2026-04-06	23.0000	25.7000	21.3000	21.7900	+3.960%	108	3,333	+1,125.975%
2026-04-02	15.6100	20.9600	13.7000	20.9600	+17.095%	234	3,154	+1,174.523%
2026-04-01	16.6500	18.8500	16.3000	17.9000	+22.603%	244	3,154	+1,392.402%
2026-03-31	12.8500	14.6000	12.8000	14.6000	+17.742%	187	3,139	+1,729.726%
2026-03-30	15.6000	15.6000	11.9000	12.4000	-15.646%	107	3,197	+2,054.355%
2026-03-27	14.7000	15.3300	13.7000	14.7000	-6.962%	52	3,197	+1,717.279%
2026-03-26	23.4800	23.4800	15.7800	15.8000	-32.623%	399	3,221	+1,590.759%
2026-03-25	18.7100	23.8000	18.7100	23.4500	+51.095%	326	3,150	+1,039.190%
2026-03-24	15.3400	16.0500	13.8000	15.5200	+2.442%	39	3,104	+1,621.263%
2026-03-23	16.1500	16.6000	15.1500	15.1500	+7.447%	118	3,110	+1,663.300%
2026-03-20	16.5000	16.5000	13.7000	14.1000	-12.693%	58	3,062	+1,794.610%
2026-03-19	12.3300	16.2500	12.3300	16.1500	+15.028%	46	3,060	+1,554.118%
2026-03-18	12.8400	14.9800	12.8400	14.0400	+14.146%	668	3,068	+1,802.707%
2026-03-17	12.7100	13.5000	12.2500	12.3000	-8.346%	13	3,238	+2,071.870%
2026-03-16	13.5000	14.0500	13.3500	13.4200	+7.532%	19	3,236	+1,890.611%
2026-03-13	14.5100	14.5100	12.4800	12.4800	-14.521%	42	3,235	+2,040.545%
2026-03-12	16.7500	16.7500	14.6000	14.6000	-17.187%	24	3,263	+1,729.726%
2026-03-11	19.2000	19.5000	17.1800	17.6300	+0.743%	33	3,265	+1,415.258%
2026-03-10	17.8500	18.3500	17.2000	17.5000	+1.922%	49	3,267	+1,426.514%
2026-03-09	13.7000	17.1700	13.7000	17.1700	+20.491%	22	3,267	+1,455.853%
2026-03-06	15.6000	16.2000	13.8100	14.2500	-7.647%	106	3,301	+1,774.667%
2026-03-05	16.5700	17.6500	14.4800	15.4300	-7.048%	35	3,307	+1,631.303%
2026-03-04	13.0400	16.6000	13.0400	16.6000	+31.746%	94	3,309	+1,509.277%
2026-03-03	14.5200	14.5200	12.6000	12.6000	-19.231%	2,071	3,343	+2,020.159%
2026-03-02	15.4200	15.7000	14.3000	15.6000	-9.302%	45	1,323	+1,612.436%
2026-02-27	17.8000	17.8000	16.2800	17.2000	-9.091%	229	1,325	+1,453.140%
2026-02-26	19.8000	20.2000	18.4000	18.9200	-18.413%	65	1,210	+1,311.945%
2026-02-25	24.0000	24.5000	23.0700	23.1900	-6.755%	76	1,163	+1,051.962%
2026-02-24	24.0000	26.0000	21.4300	24.8700	+55.925%	131	1,163	+974.146%
2026-02-23	16.2500	16.8000	15.7200	15.9500	-9.632%	28	1,111	+1,574.859%
2026-02-20	18.2500	19.3000	17.3500	17.6500	-7.105%	135	1,106	+1,413.541%
2026-02-19	18.4000	19.4300	18.2500	19.0000	+8.571%	37	1,074	+1,306.000%
2026-02-18	17.0000	19.5000	17.0000	17.5000	-12.060%	18	1,070	+1,426.514%
2026-02-17	19.8000	20.2600	17.5400	19.9000	-13.290%	173	1,076	+1,242.412%
2026-02-13	21.8500	22.9500	21.8500	22.9500	+5.034%	3	1,100	+1,064.009%
2026-02-12	26.1000	27.3300	21.8500	21.8500	-14.145%	12	1,100	+1,122.609%
2026-02-11	26.5700	28.2500	23.6300	25.4500	+1.800%	76	1,096	+949.666%
2026-02-10	26.7000	27.9000	25.0000	25.0000	-6.821%	15	1,059	+968.560%
2026-02-09	21.9400	27.5000	21.9400	26.8300	+14.904%	63	1,053	+895.676%
2026-02-06	19.6000	23.3500	19.6000	23.3500	+40.663%	66	1,049	+1,044.069%
2026-02-05	21.3500	21.3500	16.0000	16.6000	-20.952%	175	1,034	+1,509.277%
2026-02-04	25.4400	26.7000	20.4000	21.0000	-52.273%	148	938	+1,172.095%
2026-02-03	44.8500	46.1500	42.0000	44.0000	-6.582%	113	892	+507.136%
2026-02-02	45.2000	47.9300	45.2000	47.1000	+18.045%	10	965	+467.176%
2026-01-30	42.5800	42.5800	39.6000	39.9000	-16.440%	26	965	+569.524%
2026-01-29	55.0000	55.0000	43.8700	47.7500	-9.906%	25	969	+459.455%
2026-01-28	53.0000	53.0000	53.0000	53.0000	+6.000%	1	971	+404.038%
2026-01-27	52.0000	52.0000	49.5300	50.0000	-2.534%	9	971	+434.280%
2026-01-26	50.8500	51.3000	50.8500	51.3000	-9.043%	6	970	+420.741%
2026-01-23	59.3000	60.0000	56.1000	56.4000	+7.490%	19	970	+373.652%
2026-01-22	47.9400	52.8500	47.9400	52.4700	+5.150%	32	982	+409.129%
2026-01-21	43.1900	51.8100	41.3500	49.9000	+30.971%	52	983	+435.351%
2026-01-20	40.1000	42.0000	37.5000	38.1000	+1.817%	110	989	+601.155%
2026-01-16	37.4000	38.8200	36.8200	37.4200	+6.762%	94	983	+613.896%
2026-01-15	35.9500	41.0500	35.0500	35.0500	+8.046%	118	983	+662.168%
2026-01-14	28.8000	32.7000	28.5500	32.4400	+2.013%	30	965	+723.490%
2026-01-13	29.8000	32.1000	28.7000	31.8000	+36.364%	485	949	+740.063%
2026-01-12	21.7500	23.5900	21.6900	23.3200	+9.227%	31	649	+1,045.540%
2026-01-09	21.5500	21.5500	21.3500	21.3500	-2.733%	4	641	+1,151.241%
2026-01-08	24.5000	24.5000	21.6300	21.9500	-12.897%	47	640	+1,117.039%
2026-01-07	24.9800	25.7200	24.9200	25.2000	-9.710%	61	622	+960.079%
2026-01-06	32.6500	32.6500	27.1500	27.9100	-14.149%	29	618	+857.148%
2026-01-05	36.9100	36.9100	32.5100	32.5100	+0.031%	11	595	+721.716%
2026-01-02	33.8000	35.1800	32.0000	32.5000	+10.544%	22	595	+721.969%
2025-12-31	28.9300	29.4000	28.9300	29.4000	+2.083%	10	593	+808.639%
2025-12-30	28.8000	28.8000	28.8000	28.8000	+0.313%	1	593	+827.569%
2025-12-29	28.5300	28.7100	28.5300	28.7100	-0.760%	15	593	+830.477%
2025-12-26	29.0200	29.2000	28.9300	28.9300	-0.241%	23	589	+823.401%
2025-12-24	28.8500	29.0000	28.8000	29.0000	+1.292%	22	548	+821.172%
2025-12-23	28.4000	29.0000	28.4000	28.6300	-0.244%	13	548	+833.077%
2025-12-22	28.7000	28.7000	28.7000	28.7000	+1.021%	1	542	+830.801%
2025-12-19	28.4100	28.4100	28.4100	28.4100	+25.652%	1	542	+840.303%
2025-12-18	25.0300	25.0300	22.6100	22.6100	+2.773%	57	541	+1,081.513%
2025-12-17	27.6800	27.6800	22.0000	22.0000	-18.819%	431	524	+1,114.273%
2025-12-16	27.1000	27.4500	26.5000	27.1000	-0.550%	41	262	+885.756%
2025-12-15	30.2000	30.2000	27.2000	27.2500	-7.939%	25	225	+880.330%
2025-12-12	34.1700	34.1700	29.6000	29.6000	-9.314%	21	213	+802.500%
2025-12-11	31.2500	32.6400	30.5000	32.6400	-7.141%	25	201	+718.444%
2025-12-10	35.9000	35.9000	34.9500	35.1500	-2.225%	31	202	+660.000%
2025-12-09	36.6000	37.6000	35.9500	35.9500	+0.251%	52	176	+643.088%
2025-12-08	34.9200	37.2400	34.7500	35.8600	+3.612%	27	126	+644.953%
2025-12-05	36.1500	37.1000	34.6100	34.6100	+3.313%	11	113	+671.858%
2025-12-04	33.5000	33.5000	33.5000	33.5000	+0.722%	1	106	+697.433%
2025-12-03	32.9500	33.9800	32.9500	33.2600	-1.012%	4	106	+703.187%
2025-12-02	36.8500	38.0700	33.2000	33.6000	-6.040%	63	105	+695.060%
2025-12-01	35.6000	35.9500	35.6000	35.7600	+5.487%	22	68	+647.036%
2025-11-26	31.0000	33.9000	30.0000	33.9000	+22.604%	31	36	+688.024%
2025-11-25	25.8000	27.6500	25.0000	27.6500	-19.622%	9	36	+866.148%
2025-11-24	33.4500	34.6500	33.4500	34.4000	+15.436%	41	29	+676.570%
2025-11-21	27.5000	29.8500	27.4500	29.8000	-6.201%	25	16	+796.443%
2025-11-20	45.0000	45.0000	31.7500	31.7700	0.000%	4	0	+740.856%