Dark

AMD20260717C210
AMD Jul 17 2026 210.00 Call (AMD260717C00210000)
option OPRA

Expired

Jul 17, 2026

286.75-0.434%(-1.25)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	258.8000	291.3500	258.8000	286.7500	-0.434%	23	1,500	0.000%
2026-07-16	296.4900	296.4900	285.1400	288.0000	-8.629%	23	1,500	-0.434%
2026-07-15	335.0000	335.0000	303.5000	315.2000	-7.490%	7	1,521	-9.026%
2026-07-14	345.0700	345.5800	340.7200	340.7200	+5.264%	3	1,528	-15.840%
2026-07-13	327.1200	327.1200	323.6800	323.6800	-6.873%	3	1,530	-11.409%
2026-07-10	344.1200	347.5700	344.1200	347.5700	+2.196%	31	1,543	-17.499%
2026-07-09	347.9200	347.9200	340.1000	340.1000	+12.926%	3	1,574	-15.687%
2026-07-08	301.1700	301.1700	301.1700	301.1700	-1.514%	1	1,577	-4.788%
2026-07-07	306.0000	306.0000	297.8000	305.8000	+1.346%	5	1,576	-6.230%
2026-07-02	310.4400	310.4400	301.7400	301.7400	-11.839%	7	1,575	-4.968%
2026-07-01	345.4600	345.4600	339.9000	342.2600	+3.436%	23	1,575	-16.219%
2026-06-29	322.9400	330.8900	322.9400	330.8900	+6.119%	2	1,554	-13.340%
2026-06-25	309.2400	311.8100	309.2400	311.8100	-3.551%	3	1,555	-8.037%
2026-06-18	323.2900	323.2900	323.2900	323.2900	+3.453%	1	1,557	-11.303%
2026-06-17	312.5000	312.5000	312.5000	312.5000	+0.460%	1	1,557	-8.240%
2026-06-16	311.0700	311.0700	311.0700	311.0700	-9.031%	1	1,558	-7.818%
2026-06-15	340.5000	344.3700	340.5000	341.9500	+27.247%	6	1,559	-16.143%
2026-06-11	258.8500	268.7300	258.8500	268.7300	+4.179%	11	1,556	+6.706%
2026-06-10	257.9500	257.9500	257.9500	257.9500	-0.967%	14	1,561	+11.165%
2026-06-09	260.4700	260.4700	260.4700	260.4700	-6.420%	1	1,547	+10.089%
2026-06-05	280.9700	283.6900	277.5700	278.3400	-12.623%	14	1,546	+3.021%
2026-06-04	318.5500	318.5500	318.5500	318.5500	+5.122%	10	1,556	-9.983%
2026-06-02	300.2700	303.0300	300.2700	303.0300	+0.507%	2	1,556	-5.372%
2026-06-01	301.5000	301.5000	301.5000	301.5000	+0.500%	1	1,556	-4.892%
2026-05-29	301.1000	301.1000	300.0000	300.0000	-5.003%	2	1,557	-4.417%
2026-05-28	315.8000	315.8000	315.8000	315.8000	+6.758%	1	1,557	-9.199%
2026-05-26	297.0500	297.0500	295.8100	295.8100	+12.806%	6	1,557	-3.063%
2026-05-22	261.4900	262.2300	261.4900	262.2300	+13.914%	4	1,561	+9.351%
2026-05-21	230.2000	230.2000	230.2000	230.2000	+7.822%	1	1,560	+24.566%
2026-05-19	200.0200	213.5000	200.0200	213.5000	+2.153%	8	1,560	+34.309%
2026-05-18	213.8000	213.8000	204.3800	209.0000	-7.930%	10	1,570	+37.201%
2026-05-15	225.5800	227.0000	225.5800	227.0000	-1.003%	2	1,570	+26.322%
2026-05-12	234.4700	234.4700	227.0300	229.3000	-9.368%	3	1,571	+25.055%
2026-05-11	258.0400	258.0400	249.9900	253.0000	+2.297%	22	1,570	+13.340%
2026-05-08	217.0000	247.3200	217.0000	247.3200	+26.126%	9	1,577	+15.943%
2026-05-07	205.1400	205.1400	196.0000	196.0900	-4.051%	6	1,577	+46.234%
2026-05-06	219.0100	219.0100	199.7500	204.3700	+36.247%	8	1,576	+40.309%
2026-05-05	145.2000	151.6300	139.7500	150.0000	+10.027%	99	1,577	+91.167%
2026-05-04	134.3000	136.3300	134.3000	136.3300	-4.784%	5	1,576	+110.335%
2026-04-30	142.0700	143.1800	142.0700	143.1800	+7.898%	3	1,576	+100.272%
2026-04-29	116.1400	132.7000	116.1400	132.7000	+15.141%	3	1,579	+116.089%
2026-04-28	107.5900	115.2500	107.5900	115.2500	-12.190%	36	1,581	+148.807%
2026-04-27	126.7900	131.8000	124.7900	131.2500	-7.060%	58	1,615	+118.476%
2026-04-24	136.2000	145.5000	135.0000	141.2200	+35.424%	55	1,625	+103.052%
2026-04-23	100.3600	104.2800	99.4800	104.2800	+4.678%	14	1,661	+174.981%
2026-04-22	87.4500	99.6200	85.7600	99.6200	+20.532%	36	1,668	+187.844%
2026-04-21	78.9000	82.6500	78.5000	82.6500	+11.689%	8	1,663	+246.945%
2026-04-20	80.0000	81.8000	71.8100	74.0000	-3.141%	40	1,663	+287.500%
2026-04-17	73.6300	76.7200	73.6300	76.4000	+1.461%	20	1,674	+275.327%
2026-04-16	63.9700	77.1100	63.1900	75.3000	+30.593%	23	1,674	+280.810%
2026-04-15	56.0000	57.6600	55.2500	57.6600	+2.964%	15	1,680	+397.312%
2026-04-14	49.9300	56.0000	49.9300	56.0000	+12.450%	19	1,680	+412.054%
2026-04-13	47.5200	49.8000	47.5200	49.8000	+0.403%	14	1,676	+475.803%
2026-04-10	48.0000	52.5000	48.0000	49.6000	+16.159%	791	1,675	+478.125%
2026-04-09	41.0700	42.9200	39.6000	42.7000	+9.487%	43	2,238	+571.546%
2026-04-08	39.6500	40.6600	35.9600	39.0000	+24.800%	156	2,273	+635.256%
2026-04-07	31.4300	31.9200	29.1400	31.2500	-0.604%	53	2,297	+817.600%
2026-04-06	31.6300	35.5000	30.7000	31.4400	+4.106%	73	2,283	+812.055%
2026-04-02	23.6000	30.2000	21.1100	30.2000	+15.488%	61	2,303	+849.503%
2026-04-01	24.0000	28.0800	24.0000	26.1500	+18.326%	326	2,303	+996.558%
2026-03-31	19.8000	22.3500	19.6900	22.1000	+17.241%	86	2,411	+1,197.511%
2026-03-30	24.1500	24.1500	18.3500	18.8500	-15.167%	171	2,398	+1,421.220%
2026-03-27	22.2600	22.9000	20.5000	22.2200	-5.847%	119	2,368	+1,190.504%
2026-03-26	32.0000	32.0000	23.5500	23.6000	-28.701%	285	2,338	+1,115.042%
2026-03-25	27.0000	33.5400	27.0000	33.1000	+38.552%	378	2,320	+766.314%
2026-03-24	21.4200	23.9500	20.8600	23.8900	+8.591%	141	2,406	+1,100.293%
2026-03-23	24.2000	24.5000	22.0000	22.0000	+6.024%	56	2,394	+1,203.409%
2026-03-20	23.8600	23.8600	20.7300	20.7500	-13.470%	71	2,384	+1,281.928%
2026-03-19	18.0000	24.0000	18.0000	23.9800	+10.762%	137	2,405	+1,095.788%
2026-03-18	19.4700	22.5000	19.4700	21.6500	+14.248%	92	2,403	+1,224.480%
2026-03-17	20.7000	20.8500	18.8000	18.9500	-5.013%	85	2,389	+1,413.193%
2026-03-16	20.5000	21.5000	19.9500	19.9500	+5.000%	35	2,348	+1,337.343%
2026-03-13	20.8000	20.8000	18.9000	19.0000	-13.636%	90	2,335	+1,409.211%
2026-03-12	22.9500	23.0000	21.8400	22.0000	-13.894%	40	2,323	+1,203.409%
2026-03-11	26.5000	28.0000	25.0000	25.5500	+3.441%	62	2,327	+1,022.309%
2026-03-10	25.8500	26.1000	24.6800	24.7000	+3.347%	94	2,327	+1,060.931%
2026-03-09	18.9000	24.5500	18.9000	23.9000	+15.181%	148	2,298	+1,099.791%
2026-03-06	22.5500	23.2400	20.1000	20.7500	-2.123%	69	2,235	+1,281.928%
2026-03-05	24.4900	24.8000	21.2000	21.2000	-11.850%	29	2,216	+1,252.594%
2026-03-04	18.9700	24.2500	18.9700	24.0500	+28.610%	97	2,208	+1,092.308%
2026-03-03	20.1800	20.2500	18.7000	18.7000	-16.555%	116	2,208	+1,433.422%
2026-03-02	21.1800	22.4100	21.1500	22.4100	-7.511%	49	2,188	+1,179.563%
2026-02-27	24.0000	25.4000	22.9000	24.2300	-6.628%	63	2,174	+1,083.450%
2026-02-26	29.0500	29.0500	25.5700	25.9500	-17.278%	308	2,134	+1,005.010%
2026-02-25	31.4000	33.1000	31.2800	31.3700	-6.748%	88	2,033	+814.090%
2026-02-24	31.8300	34.7500	29.2400	33.6400	+51.737%	246	2,033	+752.408%
2026-02-23	22.6200	24.2200	22.1700	22.1700	-9.915%	53	1,990	+1,193.415%
2026-02-20	25.4500	26.6000	24.1500	24.6100	-7.655%	522	1,997	+1,065.177%
2026-02-19	25.2700	26.6500	25.2700	26.6500	+8.909%	778	1,534	+975.985%
2026-02-18	25.1200	26.3000	23.3400	24.4700	-10.366%	118	819	+1,071.843%
2026-02-17	27.0800	27.7000	24.1800	27.3000	-7.957%	62	815	+950.366%
2026-02-13	31.6700	31.6700	29.0100	29.6600	+0.237%	39	809	+866.790%
2026-02-12	32.8000	33.8500	29.5000	29.5900	-11.935%	45	809	+869.077%
2026-02-11	35.1500	37.0700	32.2500	33.6000	-0.739%	54	806	+753.423%
2026-02-10	35.0000	37.4000	33.8500	33.8500	-4.969%	41	788	+747.120%
2026-02-09	30.3600	36.3600	30.3600	35.6200	+13.259%	96	791	+705.025%
2026-02-06	27.0400	31.4500	27.0400	31.4500	+39.468%	79	804	+811.765%
2026-02-05	26.6000	28.9800	21.8300	22.5500	-17.910%	124	801	+1,171.619%
2026-02-04	33.5900	35.5500	27.4700	27.4700	-53.043%	273	730	+943.866%
2026-02-02	58.3000	58.5500	58.2000	58.5000	+12.349%	5	681	+390.171%
2026-01-30	55.5500	55.5500	52.0700	52.0700	-8.969%	18	681	+450.701%
2026-01-29	65.3500	65.3500	57.2000	57.2000	-8.436%	4	681	+401.311%
2026-01-28	62.4700	62.4700	62.4700	62.4700	+0.921%	1	682	+359.020%
2026-01-27	59.7000	62.9500	59.7000	61.9000	-1.668%	5	681	+363.247%
2026-01-26	63.0000	63.5200	62.9500	62.9500	-7.494%	14	681	+355.520%
2026-01-23	69.2900	73.0000	68.0500	68.0500	+4.596%	4	683	+321.381%
2026-01-22	62.0900	65.0600	61.7000	65.0600	+5.309%	9	682	+340.747%
2026-01-21	54.6500	62.2500	54.6500	61.7800	+28.843%	19	686	+364.147%
2026-01-20	47.1000	53.0000	47.1000	47.9500	+0.630%	61	678	+498.019%
2026-01-16	46.8200	48.4500	46.7600	47.6500	+3.587%	54	670	+501.784%
2026-01-15	50.0000	52.0000	46.0000	46.0000	+14.570%	66	670	+523.370%
2026-01-14	36.8000	41.1600	36.8000	40.1500	-2.192%	8	675	+614.197%
2026-01-13	35.2500	41.3000	35.2500	41.0500	+32.377%	297	676	+598.538%
2026-01-12	29.0000	31.6300	29.0000	31.0100	+9.770%	108	627	+824.702%
2026-01-09	29.9000	30.2200	28.2500	28.2500	-2.519%	48	621	+915.044%
2026-01-08	33.3000	33.3000	28.9000	28.9800	-12.315%	30	614	+889.476%
2026-01-07	34.0000	34.1200	32.4500	33.0500	-9.452%	80	607	+767.625%
2026-01-06	38.1500	39.0500	35.7000	36.5000	-13.095%	59	600	+685.616%
2026-01-05	42.7700	42.7700	42.0000	42.0000	-1.176%	11	596	+582.738%
2026-01-02	44.1000	44.1000	40.7500	42.5000	+10.677%	7	596	+574.706%
2025-12-31	38.0800	38.4000	37.7600	38.4000	+3.840%	7	594	+646.745%
2025-12-30	37.3200	37.3200	36.9800	36.9800	+0.190%	12	594	+675.419%
2025-12-29	37.5600	37.5600	36.9100	36.9100	-2.173%	4	584	+676.890%
2025-12-26	37.7900	37.7900	37.7300	37.7300	+0.882%	5	583	+660.005%
2025-12-23	37.7600	37.7600	37.1000	37.4000	+0.646%	16	585	+666.711%
2025-12-22	40.3700	40.3700	36.7000	37.1600	-1.012%	36	585	+671.663%
2025-12-19	34.5800	37.5400	34.4700	37.5400	+25.133%	24	589	+663.852%
2025-12-18	32.2000	32.4500	29.5000	30.0000	+4.969%	204	586	+855.833%
2025-12-17	35.3000	35.3000	28.5800	28.5800	-17.279%	23	458	+903.324%
2025-12-16	35.1000	35.3500	33.9500	34.5500	-5.472%	73	461	+729.957%
2025-12-15	37.0500	37.0500	36.5500	36.5500	-2.220%	2	437	+684.542%
2025-12-12	39.6500	40.1100	37.3800	37.3800	-14.364%	12	436	+667.121%
2025-12-11	39.2800	44.1000	37.8000	43.6500	-1.356%	457	434	+556.930%
2025-12-10	44.2500	44.2500	44.2500	44.2500	+2.907%	1	84	+548.023%
2025-12-05	44.2500	44.2500	42.9500	43.0000	+3.614%	4	84	+566.860%
2025-12-04	42.0000	42.0000	41.5000	41.5000	-0.836%	13	87	+590.964%
2025-12-03	40.7500	43.1900	40.7500	41.8500	-2.674%	5	81	+585.185%
2025-12-02	48.5000	48.5000	42.7000	43.0000	-1.938%	26	80	+566.860%
2025-12-01	44.4300	44.4500	43.8500	43.8500	+3.176%	17	75	+553.934%
2025-11-28	42.8500	43.0000	42.5000	42.5000	+1.118%	19	67	+574.706%
2025-11-26	39.0000	42.0300	39.0000	42.0300	+23.436%	24	41	+582.251%
2025-11-25	33.3200	34.0500	31.2300	34.0500	-20.814%	9	41	+742.144%
2025-11-24	39.0000	43.1500	39.0000	43.0000	+16.216%	35	35	+566.860%
2025-11-21	39.0000	39.1000	36.3000	37.0000	-6.187%	42	37	+675.000%
2025-11-20	43.1500	43.1500	39.4400	39.4400	0.000%	21	0	+627.054%