Dark

AMD20260717C200
AMD Jul 17 2026 200.00 Call (AMD260717C00200000)
option OPRA

Expired

Jul 17, 2026

299.41-0.465%(-1.40)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	262.2700	299.4100	262.2700	299.4100	-0.465%	17	1,339	0.000%
2026-07-16	303.0000	303.0000	300.8100	300.8100	-5.116%	14	1,339	-0.465%
2026-07-15	348.0000	348.0000	317.0300	317.0300	-9.116%	4	1,345	-5.558%
2026-07-14	354.7400	354.7400	348.8300	348.8300	+4.440%	3	1,346	-14.167%
2026-07-13	338.9000	338.9000	334.0000	334.0000	-6.045%	3	1,349	-10.356%
2026-07-10	348.4400	355.4900	348.4400	355.4900	+0.674%	6	1,379	-15.775%
2026-07-09	352.4600	353.1100	352.4600	353.1100	+12.617%	2	1,383	-15.208%
2026-07-02	319.1000	319.1000	312.7300	313.5500	-9.368%	8	1,379	-4.510%
2026-07-01	352.3300	353.9000	345.2000	345.9600	-9.085%	161	1,379	-13.455%
2026-06-30	380.5300	380.5300	380.5300	380.5300	+12.463%	1	1,465	-21.318%
2026-06-29	307.4000	338.3800	307.4000	338.3600	+5.169%	8	1,464	-11.511%
2026-06-25	334.0000	334.0000	321.7300	321.7300	+1.237%	2	1,469	-6.937%
2026-06-24	312.0000	317.8000	312.0000	317.8000	-8.293%	2	1,469	-5.787%
2026-06-22	346.5400	346.5400	346.5400	346.5400	+2.083%	1	1,469	-13.600%
2026-06-18	331.3700	339.4700	331.3700	339.4700	+3.421%	15	1,466	-11.801%
2026-06-17	319.8700	328.2400	319.8700	328.2400	+1.362%	3	1,466	-8.783%
2026-06-16	331.8100	331.8100	323.8300	323.8300	-6.969%	6	1,466	-7.541%
2026-06-15	350.2000	357.7700	348.0000	348.0900	+10.927%	6	1,463	-13.985%
2026-06-12	313.8000	313.8000	313.8000	313.8000	+9.720%	1	1,461	-4.586%
2026-06-11	260.0000	286.0000	260.0000	286.0000	+7.925%	3	1,461	+4.689%
2026-06-09	265.0000	265.0000	265.0000	265.0000	-9.757%	1	1,462	+12.985%
2026-06-08	293.6500	293.6500	293.6500	293.6500	+9.164%	1	1,462	+1.962%
2026-06-05	304.8500	304.8500	269.0000	269.0000	-12.092%	6	1,463	+11.305%
2026-06-04	306.0000	306.0000	306.0000	306.0000	-7.609%	1	1,465	-2.154%
2026-06-03	331.2000	331.2000	331.2000	331.2000	+5.730%	1	1,465	-9.598%
2026-06-02	313.2500	313.2500	313.2500	313.2500	+0.064%	1	1,465	-4.418%
2026-06-01	308.8700	313.0500	308.8700	313.0500	-0.949%	4	1,466	-4.357%
2026-05-29	316.0500	316.0500	316.0500	316.0500	-0.953%	1	1,466	-5.265%
2026-05-28	319.0900	319.0900	319.0900	319.0900	+7.232%	2	1,467	-6.168%
2026-05-27	297.5700	297.5700	297.5700	297.5700	+4.878%	1	1,467	+0.618%
2026-05-26	287.9500	287.9500	283.7300	283.7300	+4.286%	2	1,467	+5.526%
2026-05-22	270.9000	273.8900	269.4200	272.0700	+11.522%	17	1,471	+10.049%
2026-05-21	243.9600	243.9600	243.9600	243.9600	-2.267%	1	1,471	+22.729%
2026-05-20	230.0000	249.6200	230.0000	249.6200	+16.454%	6	1,471	+19.946%
2026-05-18	216.5000	216.5000	213.4900	214.3500	-8.201%	3	1,471	+39.683%
2026-05-15	225.9500	235.1500	225.9500	233.5000	-5.942%	12	1,471	+28.227%
2026-05-14	248.2500	248.2500	248.2500	248.2500	+8.406%	2	1,469	+20.608%
2026-05-12	239.4500	239.4500	229.0000	229.0000	-11.974%	2	1,466	+30.747%
2026-05-11	268.6000	268.6000	260.1500	260.1500	+4.491%	48	1,466	+15.091%
2026-05-08	249.6700	249.6700	248.9700	248.9700	+17.995%	8	1,486	+20.259%
2026-05-07	221.9400	221.9400	211.0000	211.0000	-4.942%	6	1,488	+41.900%
2026-05-06	215.6900	232.5000	209.3200	221.9700	+40.177%	60	1,489	+34.888%
2026-05-05	155.0700	160.6100	148.8800	158.3500	+9.335%	82	1,495	+89.081%
2026-05-04	153.0000	153.0000	144.1100	144.8300	-11.272%	10	1,496	+106.732%
2026-05-01	159.5000	163.2300	158.0000	163.2300	+3.448%	11	1,501	+83.428%
2026-04-30	144.9600	157.7900	144.9600	157.7900	+13.046%	61	1,501	+89.752%
2026-04-29	136.5000	140.0000	136.5000	139.5800	+8.945%	29	1,550	+114.508%
2026-04-28	116.2500	128.1200	115.5000	128.1200	-8.941%	36	1,570	+133.695%
2026-04-27	135.8500	140.7000	135.8500	140.7000	-6.206%	35	1,565	+112.800%
2026-04-24	142.8500	156.0500	142.8500	150.0100	+41.053%	130	1,571	+99.593%
2026-04-23	109.5300	113.8400	106.3500	106.3500	-1.864%	13	1,593	+181.533%
2026-04-22	100.0000	108.6200	100.0000	108.3700	+17.347%	63	1,604	+176.285%
2026-04-21	85.1300	92.3500	83.5500	92.3500	+14.252%	12	1,601	+224.212%
2026-04-20	89.6000	89.6000	80.8300	80.8300	-4.727%	3	1,601	+270.419%
2026-04-17	84.7100	85.2500	82.2000	84.8400	+2.464%	38	1,602	+252.911%
2026-04-16	72.3000	85.1500	72.3000	82.8000	+25.721%	146	1,605	+261.606%
2026-04-15	62.8500	65.8600	62.3400	65.8600	+2.987%	75	1,617	+354.616%
2026-04-14	56.0500	64.3000	56.0500	63.9500	+12.331%	19	1,569	+368.194%
2026-04-13	55.1600	56.9300	54.5400	56.9300	+0.229%	97	1,573	+425.927%
2026-04-10	55.0000	60.0100	53.9000	56.8000	+13.441%	350	1,572	+427.130%
2026-04-09	46.5000	50.0700	46.5000	50.0700	+10.652%	107	1,493	+497.983%
2026-04-08	43.8900	47.1200	42.7100	45.2500	+17.319%	71	1,503	+561.680%
2026-04-07	36.9000	38.5700	35.1500	38.5700	+1.768%	79	1,545	+676.277%
2026-04-06	37.1000	41.2500	36.9500	37.9000	+7.062%	33	1,554	+690.000%
2026-04-02	27.8600	36.0000	25.6800	35.4000	+10.729%	148	1,583	+745.791%
2026-04-01	29.2500	33.4100	28.8000	31.9700	+18.848%	69	1,583	+836.534%
2026-03-31	24.0700	27.2000	23.4500	26.9000	+12.788%	96	1,590	+1,013.048%
2026-03-30	28.6000	28.6000	22.3000	23.8500	-11.074%	98	1,598	+1,155.388%
2026-03-27	26.8200	27.2500	25.0000	26.8200	-5.330%	116	1,563	+1,016.368%
2026-03-26	39.0000	39.0000	28.3000	28.3300	-26.777%	177	1,588	+956.866%
2026-03-25	32.1500	39.6000	32.1500	38.6900	+36.137%	161	1,531	+673.869%
2026-03-24	27.6500	28.7500	25.6500	28.4200	+6.045%	63	1,517	+953.519%
2026-03-23	28.9000	30.0400	26.7000	26.8000	+4.892%	132	1,519	+1,017.201%
2026-03-20	28.9200	28.9200	24.9500	25.5500	-11.592%	214	1,549	+1,071.859%
2026-03-19	22.2800	29.1500	22.0000	28.9000	+13.333%	99	1,522	+936.021%
2026-03-18	23.4500	27.2500	23.4500	25.5000	+9.866%	173	1,460	+1,074.157%
2026-03-17	24.3000	25.2000	22.9500	23.2100	-5.072%	213	1,378	+1,190.004%
2026-03-16	23.9500	26.0200	23.9500	24.4500	+6.028%	25	1,310	+1,124.581%
2026-03-13	26.5500	26.5500	23.0600	23.0600	-11.308%	85	1,308	+1,198.395%
2026-03-12	27.9500	27.9500	25.9000	26.0000	-14.191%	124	1,253	+1,051.577%
2026-03-11	32.0000	32.6000	30.2200	30.3000	+2.642%	111	1,206	+888.152%
2026-03-10	30.7500	30.9200	29.5200	29.5200	+1.096%	100	1,215	+914.262%
2026-03-09	23.2000	29.5000	23.2000	29.2000	+17.505%	93	1,230	+925.377%
2026-03-06	26.8700	28.0000	24.0500	24.8500	-9.307%	374	1,299	+1,104.869%
2026-03-05	28.0000	29.2000	25.3300	27.4000	-2.837%	140	1,094	+992.737%
2026-03-04	22.6500	28.9000	22.6500	28.2000	+25.893%	132	1,104	+961.738%
2026-03-03	24.3500	24.3500	22.4000	22.4000	-17.495%	309	1,137	+1,236.652%
2026-03-02	25.7500	27.2000	24.9500	27.1500	-0.731%	108	981	+1,002.799%
2026-02-27	29.5800	29.5800	27.2000	27.3500	-11.316%	59	906	+994.735%
2026-02-26	32.4000	33.0000	29.9600	30.8400	-15.018%	77	890	+870.850%
2026-02-25	37.5900	38.1500	36.2900	36.2900	-4.676%	27	877	+725.048%
2026-02-24	36.9300	40.0000	34.0000	38.0700	+45.361%	244	877	+686.472%
2026-02-23	27.0000	28.0500	25.9000	26.1900	-10.154%	146	904	+1,043.223%
2026-02-20	29.8500	31.3500	28.2500	29.1500	-6.720%	180	865	+927.136%
2026-02-19	29.6000	31.3500	29.5000	31.2500	+9.842%	199	825	+858.112%
2026-02-18	29.4200	31.0000	27.2000	28.4500	-10.025%	106	777	+952.408%
2026-02-17	31.0000	32.5000	27.5000	31.6200	-9.528%	209	776	+846.901%
2026-02-13	34.4400	36.1500	33.4000	34.9500	+1.895%	55	629	+756.681%
2026-02-12	42.0000	42.0300	34.3000	34.3000	-11.598%	42	629	+772.915%
2026-02-11	37.7000	39.5000	36.4500	38.8000	-0.513%	101	621	+671.675%
2026-02-10	40.4500	40.4700	39.0000	39.0000	-4.388%	39	595	+667.718%
2026-02-09	33.7900	41.5600	33.7900	40.7900	+14.579%	52	605	+634.028%
2026-02-06	30.0000	35.9000	30.0000	35.6000	+33.333%	135	592	+741.039%
2026-02-05	31.8000	32.5000	25.7000	26.7000	-15.958%	106	549	+1,021.386%
2026-02-04	38.4400	40.6500	31.7700	31.7700	-49.475%	418	522	+842.430%
2026-02-03	62.5000	63.0000	60.3000	62.8800	-2.783%	34	464	+376.161%
2026-02-02	64.6800	64.6800	64.6800	64.6800	+12.194%	8	480	+362.910%
2026-01-30	60.0000	63.1400	57.6500	57.6500	-7.016%	71	472	+419.358%
2026-01-29	62.0000	62.0000	62.0000	62.0000	-11.124%	1	511	+382.919%
2026-01-28	69.0500	69.7600	69.0500	69.7600	+2.498%	2	510	+329.200%
2026-01-27	72.0000	72.0000	68.0600	68.0600	-0.715%	9	508	+339.921%
2026-01-26	70.1500	70.2500	68.5500	68.5500	-9.409%	33	510	+336.776%
2026-01-23	79.8200	80.2900	74.0000	75.6700	+7.623%	21	505	+295.679%
2026-01-22	69.0000	71.8500	68.0000	70.3100	+3.397%	76	493	+325.843%
2026-01-21	61.0000	68.6300	60.9000	68.0000	+26.866%	81	427	+340.309%
2026-01-20	48.6500	59.1000	48.6500	53.6000	-1.651%	61	374	+458.601%
2026-01-16	51.7900	54.8500	51.7900	54.5000	-1.890%	36	319	+449.376%
2026-01-15	54.7500	57.5000	54.1500	55.5500	+17.343%	28	319	+438.992%
2026-01-14	40.9000	47.4000	40.9000	47.3400	+2.846%	48	326	+532.467%
2026-01-13	40.4700	46.5100	40.4700	46.0300	+28.039%	116	342	+550.467%
2026-01-12	32.1000	36.3100	32.1000	35.9500	+11.542%	33	323	+732.851%
2026-01-09	34.6000	34.6800	32.2300	32.2300	-3.762%	26	312	+828.979%
2026-01-08	35.7400	35.7400	33.4400	33.4900	-11.096%	82	297	+794.028%
2026-01-07	37.6000	38.6500	37.5500	37.6700	-9.491%	45	238	+694.823%
2026-01-06	44.0000	44.1000	40.1500	41.6200	-10.495%	28	221	+619.390%
2026-01-05	55.2700	55.2700	46.5000	46.5000	+0.693%	17	221	+543.892%
2026-01-02	50.4200	50.8300	46.1800	46.1800	+9.691%	4	221	+548.354%
2025-12-31	43.2000	43.2000	42.1000	42.1000	+0.718%	9	215	+611.188%
2025-12-29	39.6200	41.8000	39.6200	41.8000	-1.947%	10	215	+616.292%
2025-12-26	42.6300	42.6300	42.6300	42.6300	+0.259%	10	214	+602.346%
2025-12-24	42.5200	42.5200	42.5200	42.5200	+0.687%	1	215	+604.163%
2025-12-23	42.1000	43.2500	42.1000	42.2300	+0.024%	10	215	+608.998%
2025-12-22	42.2200	42.2200	42.2200	42.2200	+21.671%	1	210	+609.166%
2025-12-18	37.4000	37.4000	34.3000	34.7000	+4.771%	21	210	+762.853%
2025-12-17	36.2500	36.2500	32.8000	33.1200	-17.200%	64	206	+804.016%
2025-12-16	38.5800	40.0000	38.5800	40.0000	-4.100%	3	149	+648.525%
2025-12-15	41.7100	41.7100	41.7100	41.7100	-0.667%	1	147	+617.837%
2025-12-12	46.6000	46.6000	41.9900	41.9900	-14.515%	2	148	+613.051%
2025-12-11	43.9400	49.1500	43.9400	49.1200	-2.540%	23	147	+509.548%
2025-12-10	49.3300	50.4000	48.6000	50.4000	-0.494%	38	132	+494.067%
2025-12-09	52.0000	52.0000	50.6500	50.6500	+3.367%	7	116	+491.135%
2025-12-08	50.0000	50.1000	48.8100	49.0000	+0.082%	62	123	+511.041%
2025-12-05	48.9600	48.9600	48.9600	48.9600	+6.760%	1	95	+511.540%
2025-12-04	46.4500	46.4500	45.8500	45.8600	+0.240%	15	94	+552.878%
2025-12-03	47.0500	47.0500	45.1000	45.7500	-4.588%	6	92	+554.448%
2025-12-02	50.2500	53.0000	47.9000	47.9500	-3.424%	19	92	+524.421%
2025-12-01	49.2000	49.6500	49.2000	49.6500	+4.526%	22	90	+503.041%
2025-11-28	47.5000	47.5000	47.5000	47.5000	+0.636%	1	78	+530.337%
2025-11-26	42.9000	47.2000	42.9000	47.2000	+16.085%	28	55	+534.343%
2025-11-25	36.1000	40.6600	35.5000	40.6600	-15.818%	41	55	+636.375%
2025-11-24	47.7500	48.3000	47.1500	48.3000	+11.754%	12	17	+519.896%
2025-11-21	37.5000	43.2200	37.5000	43.2200	0.000%	15	12	+592.758%