Dark

AMD20260717C195
AMD Jul 17 2026 195.00 Call (AMD260717C00195000)
option OPRA

Expired

Jul 17, 2026

302.20-16.570%(-60.02)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	293.5300	307.9000	291.8100	302.2000	-16.570%	52	234	0.000%
2026-07-09	362.2200	362.2200	362.2200	362.2200	+13.906%	1	234	-16.570%
2026-07-08	318.0000	318.0000	318.0000	318.0000	-11.017%	1	235	-4.969%
2026-07-01	357.3700	357.3700	357.3700	357.3700	+11.414%	2	236	-15.438%
2026-06-24	320.7600	320.7600	320.7600	320.7600	+30.965%	1	236	-5.786%
2026-06-09	244.9200	244.9200	244.9200	244.9200	-13.912%	4	237	+23.387%
2026-06-05	284.5500	284.5500	284.5000	284.5000	-9.490%	2	237	+6.221%
2026-06-01	314.3300	314.3300	314.3300	314.3300	-3.152%	1	237	-3.859%
2026-05-28	311.5200	324.5600	311.5200	324.5600	+10.828%	3	238	-6.889%
2026-05-26	292.8500	292.8500	292.8500	292.8500	+17.871%	1	240	+3.193%
2026-05-21	248.4500	248.4500	248.4500	248.4500	+22.995%	10	241	+21.634%
2026-05-19	202.0000	202.0000	202.0000	202.0000	-11.493%	20	246	+49.604%
2026-05-18	225.5900	228.2300	225.5900	228.2300	-4.206%	11	247	+32.410%
2026-05-15	239.0000	239.0000	237.4400	238.2500	-5.344%	4	247	+26.842%
2026-05-13	251.7000	251.7000	251.7000	251.7000	+13.989%	1	247	+20.064%
2026-05-06	232.5200	232.5200	220.8100	220.8100	+36.176%	3	247	+36.860%
2026-05-05	159.8700	162.1500	154.9800	162.1500	+9.207%	24	246	+86.371%
2026-05-04	148.4800	148.4800	148.4800	148.4800	-7.229%	1	269	+103.529%
2026-04-30	160.0000	160.0500	160.0000	160.0500	+14.321%	3	270	+88.816%
2026-04-27	139.9500	140.0000	139.9500	140.0000	-11.911%	12	271	+115.857%
2026-04-24	155.4000	160.0000	150.5800	158.9300	+39.412%	13	271	+90.147%
2026-04-23	114.0000	114.0000	114.0000	114.0000	+1.786%	1	272	+165.088%
2026-04-22	107.2500	112.0000	107.2500	112.0000	+30.384%	19	271	+169.821%
2026-04-20	85.9000	85.9000	85.9000	85.9000	-4.767%	3	271	+251.804%
2026-04-17	89.0000	90.2000	88.1200	90.2000	+4.884%	31	274	+235.033%
2026-04-16	79.4500	88.9000	77.5000	86.0000	+23.033%	7	247	+251.395%
2026-04-15	69.9000	69.9000	69.9000	69.9000	+2.794%	10	245	+332.332%
2026-04-14	61.8500	68.0000	61.8500	68.0000	+14.151%	37	245	+344.412%
2026-04-13	58.2200	59.5700	58.2200	59.5700	-1.276%	4	266	+407.302%
2026-04-10	63.4000	63.4000	60.0000	60.3400	+16.780%	61	263	+400.829%
2026-04-09	51.6700	51.6700	51.6700	51.6700	+12.644%	1	302	+484.865%
2026-04-08	47.2500	47.2500	45.8700	45.8700	+19.609%	4	302	+558.818%
2026-04-07	40.7200	40.7200	38.3000	38.3500	-5.635%	30	305	+688.005%
2026-04-06	43.7600	43.7600	40.6400	40.6400	+5.013%	14	325	+643.602%
2026-04-02	28.5100	38.7000	28.2500	38.7000	+13.390%	88	336	+680.879%
2026-04-01	33.5000	35.3300	33.5000	34.1300	+15.071%	32	336	+785.438%
2026-03-31	26.6800	29.6600	26.0000	29.6600	+20.815%	67	333	+918.881%
2026-03-30	31.6100	31.6100	24.5500	24.5500	-18.030%	39	302	+1,130.957%
2026-03-27	29.3000	29.9500	27.7500	29.9500	-3.387%	14	295	+909.015%
2026-03-26	37.7000	37.7000	31.0000	31.0000	-26.800%	21	284	+874.839%
2026-03-25	35.1500	42.3500	35.1500	42.3500	+42.833%	69	270	+613.577%
2026-03-24	29.6500	29.6500	29.6500	29.6500	+2.241%	3	264	+919.224%
2026-03-23	32.3600	32.4000	29.0000	29.0000	+0.242%	10	264	+942.069%
2026-03-20	30.1000	31.1600	28.9300	28.9300	-8.362%	11	266	+944.590%
2026-03-19	24.8300	31.5700	24.8300	31.5700	+13.561%	13	273	+857.238%
2026-03-18	26.3400	29.4500	26.3400	27.8000	+9.234%	96	270	+987.050%
2026-03-17	26.6400	27.3700	25.3000	25.4500	-7.756%	96	286	+1,087.426%
2026-03-16	27.2900	28.6300	26.7000	27.5900	+8.922%	27	265	+995.324%
2026-03-13	28.5000	28.7000	25.0000	25.3300	-10.653%	63	273	+1,093.052%
2026-03-12	31.8500	31.8500	28.3500	28.3500	-12.446%	142	232	+965.961%
2026-03-11	35.6000	35.6000	32.3800	32.3800	+1.346%	69	191	+833.292%
2026-03-10	32.6500	33.1000	31.9500	31.9500	+0.157%	16	177	+845.853%
2026-03-09	25.7600	32.0000	25.5500	31.9000	+19.030%	99	182	+847.335%
2026-03-06	27.7000	30.4100	26.5000	26.8000	-6.294%	12	167	+1,027.612%
2026-03-05	30.8700	31.3500	27.7000	28.6000	-8.626%	7	174	+956.643%
2026-03-04	26.0000	31.3000	26.0000	31.3000	+22.986%	19	173	+865.495%
2026-03-03	26.5000	26.5000	24.5000	25.4500	-10.071%	29	165	+1,087.426%
2026-03-02	28.1000	29.3000	27.0000	28.3000	-8.117%	24	156	+967.845%
2026-02-27	30.8500	32.1500	29.6000	30.8000	-6.864%	26	150	+881.169%
2026-02-26	34.7000	36.2000	32.9000	33.0700	-14.437%	35	134	+813.819%
2026-02-25	38.6500	38.6500	38.6500	38.6500	-5.153%	1	125	+681.889%
2026-02-24	38.0000	41.7600	36.5500	40.7500	+38.605%	25	125	+641.595%
2026-02-23	30.0000	30.2500	28.5000	29.4000	-5.557%	15	144	+927.891%
2026-02-20	31.6000	33.6900	31.1300	31.1300	-4.509%	5	134	+870.768%
2026-02-19	32.6000	32.6000	32.6000	32.6000	-0.761%	1	134	+826.994%
2026-02-18	30.5000	32.8500	30.5000	32.8500	-2.493%	10	133	+819.939%
2026-02-17	30.7000	34.8200	30.0000	33.6900	-13.902%	38	128	+797.002%
2026-02-12	39.1500	39.1500	39.1300	39.1300	-1.062%	2	107	+672.297%
2026-02-11	42.3000	42.3000	39.5500	39.5500	-8.130%	4	108	+664.096%
2026-02-10	43.0500	43.0500	43.0500	43.0500	-1.080%	1	111	+601.974%
2026-02-09	42.8700	43.5200	42.8700	43.5200	+17.622%	3	111	+594.393%
2026-02-06	36.4500	37.0000	36.3900	37.0000	+28.472%	3	110	+716.757%
2026-02-05	33.6500	33.6500	28.0000	28.8000	-18.065%	73	110	+949.306%
2026-02-04	39.0000	39.0500	34.2300	35.1500	-46.130%	48	97	+759.744%
2026-02-03	65.2500	65.2500	65.2500	65.2500	-6.425%	1	59	+363.142%
2026-02-02	71.3500	71.3500	69.6500	69.7300	+0.562%	8	60	+333.386%
2026-01-29	70.2000	70.4100	69.0000	69.3400	-6.424%	6	65	+335.823%
2026-01-27	74.1500	74.1500	74.1000	74.1000	-5.304%	2	62	+307.827%
2026-01-23	83.3500	83.3500	78.2500	78.2500	+10.211%	4	62	+286.198%
2026-01-22	72.0400	72.0400	71.0000	71.0000	+15.918%	2	62	+325.634%
2026-01-20	62.1500	62.2000	61.2500	61.2500	+9.375%	11	61	+393.388%
2026-01-16	56.0000	56.0000	56.0000	56.0000	-5.660%	1	68	+439.643%
2026-01-15	58.4700	59.3600	58.4700	59.3600	+18.720%	8	68	+409.097%
2026-01-14	47.6200	50.0000	47.6200	50.0000	+3.950%	2	64	+504.400%
2026-01-13	48.2600	48.2600	48.1000	48.1000	+30.991%	18	64	+528.274%
2026-01-09	36.7000	36.7200	36.7000	36.7200	+2.284%	2	59	+722.985%
2026-01-08	35.9000	35.9000	35.9000	35.9000	-10.585%	1	59	+741.783%
2026-01-07	40.5000	41.0500	40.1500	40.1500	-8.646%	47	59	+652.677%
2026-01-06	45.5000	45.5000	42.9700	43.9500	-16.761%	15	46	+587.600%
2026-01-05	52.8500	52.8500	52.8000	52.8000	+3.611%	2	56	+472.348%
2026-01-02	51.4300	51.4300	50.9600	50.9600	+14.183%	2	56	+493.014%
2025-12-31	44.6200	44.6300	44.6200	44.6300	+1.386%	2	58	+577.123%
2025-12-29	44.0200	44.0200	44.0200	44.0200	-1.521%	1	58	+586.506%
2025-12-23	44.8800	44.8800	44.6300	44.7000	+0.045%	7	58	+576.063%
2025-12-22	44.9500	44.9500	44.6800	44.6800	-1.129%	2	54	+576.365%
2025-12-19	45.1900	45.1900	45.1900	45.1900	+24.148%	1	54	+568.732%
2025-12-18	39.3000	39.3000	36.4000	36.4000	+4.000%	2	54	+730.220%
2025-12-17	36.8000	36.8000	35.0000	35.0000	-16.348%	12	53	+763.429%
2025-12-16	42.7600	42.7600	41.8400	41.8400	-5.017%	3	51	+622.275%
2025-12-15	44.1000	44.1000	44.0500	44.0500	-6.674%	4	50	+586.039%
2025-12-12	47.1500	47.2000	47.0500	47.2000	-11.195%	56	50	+540.254%
2025-12-10	51.3000	53.1500	51.0000	53.1500	-0.932%	21	22	+468.579%
2025-12-09	53.6500	53.6500	53.6500	53.6500	-0.093%	1	30	+463.281%
2025-12-08	51.8500	53.7000	51.8500	53.7000	+9.480%	3	30	+462.756%
2025-12-04	49.1000	49.1000	49.0000	49.0500	-6.393%	16	30	+516.106%
2025-12-01	51.3400	52.4000	51.3400	52.4000	+3.660%	20	23	+476.718%
2025-11-28	50.5500	50.5500	50.5500	50.5500	+5.532%	1	23	+497.824%
2025-11-26	47.9000	47.9000	47.9000	47.9000	+18.800%	1	24	+530.898%
2025-11-25	40.2500	40.3500	39.3500	40.3200	-20.864%	14	24	+649.504%
2025-11-24	50.0000	50.9500	50.0000	50.9500	+13.982%	14	12	+493.131%
2025-11-21	40.4000	44.7000	40.4000	44.7000	0.000%	6	6	+576.063%