Dark

AMD20260717C190
AMD Jul 17 2026 190.00 Call (AMD260717C00190000)
option OPRA

Expired

Jul 17, 2026

307.60-14.320%(-51.41)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	280.1600	312.3000	280.1600	307.6000	-14.320%	32	2,339	0.000%
2026-07-14	371.8200	371.8200	359.0100	359.0100	+0.583%	7	2,339	-14.320%
2026-07-13	356.9300	356.9300	356.9300	356.9300	-1.675%	1	2,344	-13.821%
2026-07-10	363.0100	363.0100	363.0100	363.0100	+1.852%	1	2,344	-15.264%
2026-07-09	356.4100	356.4100	356.4100	356.4100	+13.042%	1	2,344	-13.695%
2026-07-08	315.2900	315.2900	315.2900	315.2900	-2.387%	1	2,344	-2.439%
2026-07-02	322.5700	323.0000	322.5000	323.0000	-1.848%	6	2,346	-4.768%
2026-06-26	330.5800	330.5800	329.0800	329.0800	-3.066%	4	2,346	-6.527%
2026-06-25	329.3500	339.4900	329.3500	339.4900	+5.978%	2	2,347	-9.394%
2026-06-24	320.3400	320.3400	320.3400	320.3400	-10.108%	1	2,348	-3.977%
2026-06-22	356.3600	356.3600	356.3600	356.3600	+6.675%	1	2,348	-13.683%
2026-06-16	334.0600	334.0600	334.0600	334.0600	-7.334%	2	2,348	-7.921%
2026-06-15	360.5000	360.5000	360.5000	360.5000	+10.413%	1	2,348	-14.674%
2026-06-12	326.5000	326.5000	326.5000	326.5000	+14.229%	1	2,349	-5.789%
2026-06-11	278.0000	286.4200	278.0000	285.8300	+6.753%	25	2,349	+7.616%
2026-06-10	263.9800	267.7500	263.9800	267.7500	-5.682%	5	2,350	+14.883%
2026-06-05	297.4800	297.4800	283.8800	283.8800	-18.072%	2	2,350	+8.356%
2026-06-03	346.9800	346.9800	346.5000	346.5000	+5.143%	2	2,350	-11.227%
2026-05-28	329.5500	329.5500	329.5500	329.5500	+15.973%	2	2,350	-6.661%
2026-05-22	280.6800	284.1600	280.6800	284.1600	+12.143%	11	2,353	+8.249%
2026-05-21	253.3900	253.3900	253.3900	253.3900	+14.921%	10	2,353	+21.394%
2026-05-19	206.8000	220.4900	206.8000	220.4900	-5.402%	22	2,353	+39.507%
2026-05-18	230.1700	233.0800	230.1700	233.0800	-4.686%	12	2,373	+31.972%
2026-05-15	243.3500	244.5400	242.9700	244.5400	-5.961%	3	2,373	+25.787%
2026-05-14	260.0400	260.0400	260.0400	260.0400	-2.406%	1	2,373	+18.289%
2026-05-12	268.4000	268.4000	266.4500	266.4500	-4.839%	2	2,372	+15.444%
2026-05-11	277.6800	280.0000	277.6800	280.0000	+11.244%	3	2,372	+9.857%
2026-05-08	249.4000	251.7000	249.4000	251.7000	+9.032%	4	2,375	+22.209%
2026-05-07	229.6300	230.8500	229.6300	230.8500	+2.042%	7	2,376	+33.247%
2026-05-06	221.1000	230.5200	220.8900	226.2300	+31.836%	28	2,380	+35.968%
2026-05-05	164.8000	171.6000	164.0000	171.6000	+11.118%	4	2,377	+79.254%
2026-05-04	154.4300	154.4300	154.4300	154.4300	-5.812%	1	2,378	+99.184%
2026-05-01	163.9600	163.9600	163.9600	163.9600	-2.014%	1	2,377	+87.607%
2026-04-30	158.2900	167.3300	158.2900	167.3300	+12.332%	5	2,377	+83.828%
2026-04-29	135.5000	148.9600	135.5000	148.9600	+6.705%	8	2,378	+106.498%
2026-04-28	124.8000	139.6000	124.8000	139.6000	-6.296%	4	2,379	+120.344%
2026-04-27	148.2500	149.3300	145.0000	148.9800	-6.736%	4	2,379	+106.471%
2026-04-24	151.5500	161.3200	151.5500	159.7400	+29.239%	6	2,379	+92.563%
2026-04-23	118.7000	123.6000	118.7000	123.6000	+5.470%	3	2,379	+148.867%
2026-04-22	111.4600	117.1900	111.4600	117.1900	+25.916%	2	2,381	+162.480%
2026-04-21	94.6500	94.6500	93.0700	93.0700	+4.726%	6	2,384	+230.504%
2026-04-20	97.0500	97.0500	88.8700	88.8700	-5.003%	13	2,384	+246.124%
2026-04-17	92.6400	93.5500	92.4800	93.5500	+4.350%	5	2,379	+228.808%
2026-04-16	81.4400	94.0500	81.2300	89.6500	+21.165%	10	2,379	+243.112%
2026-04-15	71.4500	73.9900	71.4500	73.9900	+3.773%	7	2,378	+315.732%
2026-04-14	69.0900	71.3000	67.5800	71.3000	+9.692%	20	2,378	+331.417%
2026-04-13	62.9500	65.0000	62.9500	65.0000	+2.767%	9	2,378	+373.231%
2026-04-10	62.3500	67.3200	62.3500	63.2500	+14.376%	13	2,379	+386.324%
2026-04-09	56.0000	56.0000	55.3000	55.3000	+4.934%	6	2,389	+456.239%
2026-04-08	51.5800	53.9500	49.5300	52.7000	+17.111%	34	2,393	+483.681%
2026-04-07	44.0400	45.0000	42.4600	45.0000	+1.580%	18	2,407	+583.556%
2026-04-06	48.8000	48.8000	44.3000	44.3000	+28.779%	15	2,413	+594.357%
2026-04-02	32.5000	34.4000	31.0000	34.4000	-11.568%	3	2,425	+794.186%
2026-04-01	39.3000	39.3700	38.9000	38.9000	+23.492%	14	2,425	+690.746%
2026-03-31	30.7000	31.8000	28.5000	31.5000	+15.809%	49	2,428	+876.508%
2026-03-30	36.3300	36.3300	26.9000	27.2000	-14.734%	49	2,437	+1,030.882%
2026-03-27	30.3000	32.1000	30.3000	31.9000	-5.872%	14	2,413	+864.263%
2026-03-26	45.5000	45.5000	33.8900	33.8900	-20.465%	27	2,401	+807.642%
2026-03-25	39.0000	44.4000	38.7300	42.6100	+32.247%	33	2,398	+621.896%
2026-03-24	32.8500	32.9000	32.2200	32.2200	-1.918%	15	2,422	+854.687%
2026-03-23	35.2000	35.2000	32.8500	32.8500	+8.095%	27	2,407	+836.377%
2026-03-20	33.6500	34.2000	30.3900	30.3900	-12.015%	36	2,419	+912.175%
2026-03-19	27.7000	34.5400	27.6000	34.5400	+12.216%	8	2,451	+790.562%
2026-03-18	28.1800	30.9500	28.1800	30.7800	+9.072%	46	2,452	+899.350%
2026-03-17	29.6600	29.6600	28.0000	28.2200	-4.014%	15	2,433	+990.007%
2026-03-16	29.0500	31.3500	29.0500	29.4000	+4.850%	12	2,428	+946.259%
2026-03-13	31.8000	31.8000	27.4300	28.0400	-9.548%	42	2,430	+997.004%
2026-03-12	31.7000	32.3000	31.0000	31.0000	-13.769%	26	2,404	+892.258%
2026-03-11	37.3500	37.3500	35.8500	35.9500	+2.363%	214	2,423	+755.633%
2026-03-10	34.9500	36.0600	34.7000	35.1200	+3.446%	11	2,325	+775.854%
2026-03-09	27.7500	34.1000	27.7500	33.9500	+15.280%	96	2,330	+806.038%
2026-03-06	31.8500	32.2500	28.6000	29.4500	-7.969%	17	2,319	+944.482%
2026-03-05	33.0000	34.0000	30.8600	32.0000	-5.045%	7	2,322	+861.250%
2026-03-04	26.7800	33.7000	26.7800	33.7000	+25.512%	63	2,324	+812.760%
2026-03-03	28.8500	28.8500	26.8500	26.8500	-11.093%	2,384	2,326	+1,045.624%
2026-03-02	30.0000	30.2000	30.0000	30.2000	-6.646%	4	326	+918.543%
2026-02-27	33.0000	33.4900	32.3500	32.3500	-10.882%	4	324	+850.850%
2026-02-26	37.8000	37.8000	35.1500	36.3000	-16.743%	4	321	+747.383%
2026-02-25	43.1500	43.6000	42.7300	43.6000	-2.895%	5	317	+605.505%
2026-02-24	40.6000	44.9000	40.6000	44.9000	+41.506%	8	317	+585.078%
2026-02-23	31.7300	31.7300	31.7300	31.7300	-10.011%	1	321	+869.430%
2026-02-20	35.2600	35.2600	35.2600	35.2600	-1.343%	1	320	+772.377%
2026-02-19	35.7400	35.7400	35.7400	35.7400	+4.871%	10	319	+760.660%
2026-02-18	34.0800	34.0800	34.0800	34.0800	-7.642%	1	309	+802.582%
2026-02-17	36.7000	37.3000	36.7000	36.9000	-7.170%	38	318	+733.604%
2026-02-13	39.7500	39.7500	39.7500	39.7500	-2.669%	2	311	+673.836%
2026-02-12	45.9000	45.9000	39.5000	40.8400	-7.266%	31	311	+653.183%
2026-02-11	42.4900	44.5000	42.4900	44.0400	-6.695%	49	303	+598.456%
2026-02-09	42.0000	47.2000	42.0000	47.2000	+14.424%	20	284	+551.695%
2026-02-06	35.5000	41.2500	35.5000	41.2500	+34.584%	62	277	+645.697%
2026-02-05	38.5000	38.7800	30.2400	30.6500	-18.915%	109	256	+903.589%
2026-02-04	47.4700	47.4700	36.8000	37.8000	-46.360%	32	252	+713.757%
2026-02-03	70.1200	70.4700	70.1200	70.4700	-3.795%	3	235	+336.498%
2026-02-02	64.6000	73.2500	64.6000	73.2500	+6.052%	5	234	+319.932%
2026-01-30	69.0700	69.0700	69.0700	69.0700	-1.680%	1	231	+345.345%
2026-01-29	73.6500	73.7000	70.2500	70.2500	-9.588%	14	231	+337.865%
2026-01-28	77.7000	77.7000	77.7000	77.7000	+3.379%	1	236	+295.882%
2026-01-27	76.2800	76.2800	75.1600	75.1600	-2.390%	21	236	+309.260%
2026-01-26	76.5400	77.0000	76.5400	77.0000	-6.667%	2	245	+299.481%
2026-01-23	82.5000	82.5000	82.5000	82.5000	+11.141%	1	246	+272.848%
2026-01-22	75.0000	75.0000	74.2300	74.2300	+0.979%	3	246	+314.388%
2026-01-21	70.8400	73.5100	70.8400	73.5100	+22.517%	2	247	+318.446%
2026-01-20	58.4500	64.9000	58.4500	60.0000	-0.826%	13	246	+412.667%
2026-01-15	60.5000	60.5000	60.5000	60.5000	+14.194%	1	239	+408.430%
2026-01-14	51.8500	52.9800	51.0000	52.9800	+4.332%	43	239	+480.596%
2026-01-13	46.2300	52.3500	46.2300	50.7800	+23.552%	81	217	+505.750%
2026-01-12	36.9400	41.1000	36.9400	41.1000	+6.864%	122	198	+648.418%
2026-01-09	39.5500	39.5500	38.4600	38.4600	-2.977%	6	104	+699.792%
2026-01-08	39.6400	39.6400	39.6400	39.6400	-8.558%	12	105	+675.984%
2026-01-07	43.0000	43.3500	43.0000	43.3500	-7.766%	3	105	+609.573%
2026-01-06	51.2900	51.2900	45.7500	47.0000	-10.697%	40	104	+554.468%
2026-01-05	52.6300	52.6300	52.6300	52.6300	+0.439%	1	129	+484.458%
2026-01-02	54.2500	54.2500	52.4000	52.4000	+10.269%	13	129	+487.023%
2025-12-31	48.2200	48.4500	47.5200	47.5200	-1.041%	5	120	+547.306%
2025-12-30	48.3800	48.3800	48.0200	48.0200	+1.544%	16	120	+540.566%
2025-12-29	48.1500	48.1500	47.2900	47.2900	-1.664%	6	104	+550.455%
2025-12-26	46.5700	48.0900	46.5700	48.0900	+0.712%	4	99	+539.634%
2025-12-22	47.3900	47.7500	47.3900	47.7500	+4.212%	2	98	+544.188%
2025-12-19	44.6600	46.5000	44.5000	45.8200	+23.838%	48	98	+571.323%
2025-12-17	44.5500	44.5500	37.0000	37.0000	-18.735%	44	99	+731.351%
2025-12-16	45.5300	45.5300	45.5300	45.5300	+2.684%	1	58	+575.599%
2025-12-15	46.9200	47.1700	44.3400	44.3400	-5.660%	36	57	+593.730%
2025-12-12	48.3500	48.3500	47.0000	47.0000	-8.293%	24	36	+554.468%
2025-12-11	50.5600	51.5600	49.8200	51.2500	-8.727%	6	30	+500.195%
2025-12-10	56.1500	56.1500	56.1500	56.1500	+6.445%	9	28	+447.818%
2025-12-05	52.7500	52.7500	52.7500	52.7500	+2.927%	1	28	+483.128%
2025-12-04	52.0000	52.0000	51.2000	51.2500	-2.751%	14	27	+500.195%
2025-12-03	52.0000	52.7000	52.0000	52.7000	+5.506%	14	16	+483.681%
2025-11-26	49.9500	49.9500	49.9500	49.9500	+19.241%	3	12	+515.816%
2025-11-25	41.8900	41.8900	41.8900	41.8900	-21.920%	2	12	+634.304%
2025-11-24	52.9500	53.6500	52.9500	53.6500	0.000%	20	10	+473.346%