Dark

AMD20260717C185
AMD Jul 17 2026 185.00 Call (AMD260717C00185000)
option OPRA

Expired

Jul 17, 2026

312.35-8.370%(-28.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	300.9700	312.3500	300.9700	312.3500	-8.370%	4	165	0.000%
2026-07-15	345.4400	345.4400	340.8800	340.8800	-6.328%	4	165	-8.370%
2026-07-14	367.5000	367.5000	363.9100	363.9100	-1.945%	3	169	-14.168%
2026-07-10	366.6100	375.0000	366.6100	371.1300	+1.474%	4	169	-15.838%
2026-07-09	365.7400	365.7400	365.7400	365.7400	+14.312%	3	168	-14.598%
2026-07-07	319.9500	319.9500	319.9500	319.9500	-1.991%	1	168	-2.375%
2026-07-02	326.4500	326.4500	326.4500	326.4500	-11.035%	2	169	-4.319%
2026-07-01	366.9400	366.9400	366.9400	366.9400	-7.245%	5	169	-14.877%
2026-06-30	372.5900	395.6000	372.5900	395.6000	+14.362%	2	169	-21.044%
2026-06-18	345.9200	345.9200	345.9200	345.9200	+18.832%	2	171	-9.705%
2026-06-11	290.7000	291.1000	290.7000	291.1000	-4.910%	2	171	+7.300%
2026-06-09	306.1300	306.1300	306.1300	306.1300	-0.413%	1	172	+2.032%
2026-06-08	305.0600	307.4000	305.0600	307.4000	-0.198%	93	172	+1.610%
2026-06-05	308.0100	308.0100	308.0100	308.0100	-8.131%	1	174	+1.409%
2026-05-28	335.2700	335.2700	335.2700	335.2700	+7.458%	10	175	-6.836%
2026-05-27	312.0000	312.0000	312.0000	312.0000	+26.901%	1	165	+0.112%
2026-05-15	247.5900	247.5900	245.8600	245.8600	+7.049%	4	166	+27.044%
2026-05-07	229.6700	229.6700	229.6700	229.6700	-3.924%	1	169	+35.999%
2026-05-06	226.6900	239.0500	226.6900	239.0500	+41.408%	21	169	+30.663%
2026-05-05	165.1200	169.0700	163.1400	169.0500	+3.174%	88	189	+84.768%
2026-05-04	163.8500	163.8500	163.8500	163.8500	+15.176%	2	197	+90.632%
2026-04-28	142.1200	142.2600	142.1200	142.2600	-7.551%	2	197	+119.563%
2026-04-27	153.0000	154.1100	153.0000	153.8800	-7.790%	3	198	+102.983%
2026-04-24	161.1300	166.8800	158.0700	166.8800	+37.531%	8	199	+87.170%
2026-04-22	114.6700	121.3400	114.6700	121.3400	+26.396%	2	201	+157.417%
2026-04-20	95.2500	96.0000	94.9500	96.0000	-2.706%	19	201	+225.365%
2026-04-17	96.8200	98.6700	96.8200	98.6700	+39.759%	2	205	+216.560%
2026-04-14	70.6000	70.6000	70.6000	70.6000	+1.964%	1	203	+342.422%
2026-04-13	69.2400	69.2400	69.2400	69.2400	+6.523%	3	203	+351.112%
2026-04-10	65.0000	65.0000	65.0000	65.0000	+13.280%	1	203	+380.538%
2026-04-08	57.2000	57.3800	57.2000	57.3800	+25.093%	2	203	+444.353%
2026-04-07	48.5300	48.5300	45.8700	45.8700	-2.549%	5	203	+580.946%
2026-04-06	47.0700	47.0700	47.0700	47.0700	+8.132%	2	200	+563.586%
2026-04-02	43.5300	43.5300	43.5300	43.5300	+26.101%	1	201	+617.551%
2026-03-31	32.0000	34.5200	32.0000	34.5200	+11.355%	7	201	+804.838%
2026-03-30	38.9300	38.9300	31.0000	31.0000	-8.770%	16	201	+907.581%
2026-03-27	33.9800	33.9800	33.9800	33.9800	-14.018%	1	203	+819.217%
2026-03-26	42.3200	42.8500	39.5200	39.5200	+11.167%	12	203	+690.359%
2026-03-20	35.7500	35.7500	35.5500	35.5500	-1.250%	2	197	+778.622%
2026-03-19	33.0000	36.0000	33.0000	36.0000	+4.378%	12	197	+767.639%
2026-03-18	34.4900	34.4900	34.4900	34.4900	+11.258%	1	202	+805.625%
2026-03-17	31.0000	31.0000	31.0000	31.0000	-5.689%	10	202	+907.581%
2026-03-16	33.9500	33.9500	32.8700	32.8700	+8.125%	2	207	+850.259%
2026-03-13	30.8000	30.8000	30.4000	30.4000	-21.244%	5	207	+927.467%
2026-03-11	38.5600	38.6000	38.5600	38.6000	-0.387%	3	204	+709.197%
2026-03-10	38.5500	38.9000	38.5500	38.7500	+4.730%	85	240	+706.065%
2026-03-09	32.3000	37.0000	32.3000	37.0000	+17.460%	2	203	+744.189%
2026-03-06	31.5000	31.5000	31.5000	31.5000	-5.830%	1	203	+891.587%
2026-03-05	36.6000	36.6000	33.4500	33.4500	+2.137%	2	203	+833.782%
2026-03-04	32.7500	32.7500	32.7500	32.7500	+9.459%	1	203	+853.740%
2026-03-03	29.7000	30.6900	28.7500	29.9200	-12.000%	36	203	+943.951%
2026-03-02	32.0000	34.0000	31.9900	34.0000	-12.596%	9	204	+818.676%
2026-02-26	38.7600	39.0000	38.5900	38.9000	-14.991%	38	205	+702.956%
2026-02-25	47.0000	47.0000	45.7500	45.7600	-1.908%	7	183	+582.583%
2026-02-24	48.8700	48.8700	46.6500	46.6500	+27.808%	2	183	+569.561%
2026-02-20	39.1500	39.1500	36.5000	36.5000	+0.662%	79	193	+755.753%
2026-02-18	36.2600	36.2600	36.2600	36.2600	-7.853%	1	144	+761.418%
2026-02-17	39.1500	41.0100	36.0000	39.3500	-6.864%	10	144	+693.774%
2026-02-12	42.9500	42.9500	42.2500	42.2500	-10.164%	2	141	+639.290%
2026-02-11	47.0500	47.0500	47.0000	47.0300	-3.627%	30	141	+564.151%
2026-02-10	48.8000	48.8000	48.8000	48.8000	-0.611%	1	140	+540.061%
2026-02-09	45.1000	49.1000	45.1000	49.1000	+17.464%	4	139	+536.151%
2026-02-06	41.6000	42.0500	41.6000	41.8000	+26.897%	25	141	+647.249%
2026-02-05	38.7500	38.7500	32.9400	32.9400	-16.290%	20	141	+848.239%
2026-02-04	46.2700	46.2700	39.3500	39.3500	-48.796%	14	140	+693.774%
2026-02-02	76.8500	76.8500	76.8500	76.8500	+7.860%	10	143	+306.441%
2026-01-30	71.2500	71.2500	71.2500	71.2500	-6.972%	2	143	+338.386%
2026-01-29	81.0800	81.0800	76.5900	76.5900	-3.051%	2	143	+307.821%
2026-01-27	79.4000	81.5000	78.9500	79.0000	-1.558%	14	142	+295.380%
2026-01-26	80.3500	80.3500	80.2500	80.2500	-7.010%	6	142	+289.221%
2026-01-23	89.2900	89.2900	86.3000	86.3000	+5.437%	2	136	+261.935%
2026-01-22	81.8500	81.8500	81.8500	81.8500	+7.415%	1	135	+281.613%
2026-01-21	76.2000	76.2000	76.2000	76.2000	+17.231%	1	136	+309.908%
2026-01-20	58.1500	65.0000	58.1500	65.0000	+3.076%	3	136	+380.538%
2026-01-16	63.2300	63.5200	63.0600	63.0600	-5.059%	9	133	+395.322%
2026-01-15	66.2700	66.4200	66.2700	66.4200	+21.204%	4	133	+370.265%
2026-01-14	54.8000	54.8000	54.8000	54.8000	+0.091%	3	133	+469.982%
2026-01-13	52.0000	54.7500	52.0000	54.7500	+24.291%	47	133	+470.502%
2026-01-12	38.6700	44.2500	38.6700	44.0500	+5.889%	156	127	+609.081%
2026-01-08	44.1700	44.1700	41.6000	41.6000	-9.131%	7	27	+650.841%
2026-01-07	45.9800	46.6000	45.7300	45.7800	-7.627%	17	33	+582.285%
2026-01-06	49.0700	49.6300	49.0700	49.5600	-15.714%	3	28	+530.246%
2026-01-05	58.5500	58.8000	58.5500	58.8000	+5.376%	2	28	+431.207%
2026-01-02	55.0000	57.5000	55.0000	55.8000	+8.455%	8	28	+459.767%
2025-12-26	50.5500	51.4500	50.5500	51.4500	+18.822%	13	27	+507.094%
2025-12-18	43.3000	43.3000	43.3000	43.3000	+8.250%	10	17	+621.363%
2025-12-17	41.5000	41.5500	40.0000	40.0000	-15.433%	13	17	+680.875%
2025-12-15	49.5000	49.6500	47.3000	47.3000	-9.387%	13	11	+560.359%
2025-12-11	52.2000	52.5900	52.2000	52.2000	-14.496%	4	3	+498.372%
2025-12-02	62.5000	62.5000	61.0500	61.0500	+8.765%	2	1	+411.630%
2025-11-28	56.1300	56.1300	56.1300	56.1300	0.000%	1	1	+456.476%