Dark

AMD20260717C180
AMD Jul 17 2026 180.00 Call (AMD260717C00180000)
option OPRA

Expired

Jul 17, 2026

321.92+0.745%(+2.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	310.4700	321.9200	308.3300	321.9200	+0.745%	3	407	0.000%
2026-07-16	331.1700	331.1700	319.5400	319.5400	-14.648%	3	407	+0.745%
2026-07-14	384.5900	384.5900	374.3800	374.3800	+4.971%	30	413	-14.013%
2026-07-13	358.0900	358.0900	356.6500	356.6500	-2.547%	3	413	-9.738%
2026-07-09	365.9700	365.9700	365.9700	365.9700	+8.871%	1	414	-12.037%
2026-07-07	336.1500	336.1500	336.1500	336.1500	-12.161%	39	415	-4.233%
2026-07-06	382.6900	382.6900	382.6900	382.6900	+2.722%	1	415	-15.880%
2026-07-01	372.5500	372.5500	372.5500	372.5500	-7.579%	1	416	-13.590%
2026-06-30	378.7200	404.1700	378.7200	403.1000	+18.176%	3	416	-20.139%
2026-06-26	341.1000	341.1000	341.1000	341.1000	-0.234%	1	417	-5.623%
2026-06-23	342.4700	342.4700	341.9000	341.9000	-1.770%	15	418	-5.844%
2026-06-18	356.1300	356.1300	348.0600	348.0600	+4.444%	3	420	-7.510%
2026-06-17	342.2100	342.2100	333.2500	333.2500	+21.491%	2	420	-3.400%
2026-06-10	277.0900	277.0900	274.3000	274.3000	+4.567%	2	421	+17.361%
2026-06-09	262.3200	262.3200	262.3200	262.3200	-9.043%	2	423	+22.720%
2026-06-05	297.7300	297.7300	288.4000	288.4000	-11.607%	2	425	+11.623%
2026-06-04	326.2700	326.2700	326.2700	326.2700	-10.402%	1	425	-1.333%
2026-06-03	364.1500	364.1500	364.1500	364.1500	+10.751%	1	425	-11.597%
2026-06-01	328.8000	328.8000	328.8000	328.8000	-0.273%	1	426	-2.092%
2026-05-29	329.7000	329.7000	329.7000	329.7000	-3.715%	1	426	-2.360%
2026-05-28	342.4200	342.4200	342.4200	342.4200	+7.754%	2	425	-5.987%
2026-05-27	317.7800	317.7800	317.7800	317.7800	+20.444%	1	427	+1.303%
2026-05-08	257.2100	263.8400	257.2100	263.8400	+9.636%	5	427	+22.013%
2026-05-07	240.6500	240.6500	240.6500	240.6500	+2.426%	5	431	+33.771%
2026-05-06	231.5400	234.9500	231.5400	234.9500	+32.650%	22	431	+37.016%
2026-05-05	173.7900	178.6000	173.7900	177.1200	+7.060%	10	451	+81.752%
2026-05-04	173.2800	173.2800	165.4400	165.4400	+4.379%	41	453	+94.584%
2026-04-29	153.2000	158.5000	153.2000	158.5000	+6.490%	10	430	+103.104%
2026-04-28	143.4500	148.8500	143.4500	148.8400	-12.857%	7	434	+116.286%
2026-04-24	165.4000	170.8300	165.4000	170.8000	+34.722%	3	432	+88.478%
2026-04-23	126.7800	126.7800	126.7800	126.7800	+13.724%	1	432	+153.920%
2026-04-22	114.9300	114.9300	111.4800	111.4800	+2.965%	3	432	+188.769%
2026-04-21	108.2800	108.3000	108.1900	108.2700	+10.165%	8	433	+197.331%
2026-04-20	106.6500	108.6000	98.2800	98.2800	-3.694%	4	434	+227.554%
2026-04-17	102.1200	103.3500	101.6000	102.0500	+0.542%	36	435	+215.453%
2026-04-16	92.4300	101.8400	89.8900	101.5000	+25.884%	8	424	+217.163%
2026-04-15	81.1500	81.5000	79.4300	80.6300	+1.677%	6	422	+299.256%
2026-04-14	75.6000	79.3000	75.2000	79.3000	+12.259%	22	425	+305.952%
2026-04-13	70.6400	70.6400	70.6400	70.6400	-2.914%	1	434	+355.719%
2026-04-10	69.6000	75.0800	69.6000	72.7600	+15.768%	10	433	+342.441%
2026-04-09	64.2300	64.2300	62.8500	62.8500	+1.338%	5	437	+412.204%
2026-04-08	58.6000	62.0200	58.6000	62.0200	+32.663%	3	433	+419.058%
2026-04-02	39.5500	46.7500	39.5500	46.7500	+1.190%	3	435	+588.599%
2026-04-01	43.0000	46.2000	43.0000	46.2000	+29.050%	3	435	+596.797%
2026-03-31	35.9600	36.6000	35.8000	35.8000	+5.605%	12	436	+799.218%
2026-03-30	35.1000	35.1000	33.8500	33.9000	-12.290%	12	429	+849.617%
2026-03-27	37.4000	38.6500	35.5000	38.6500	-5.961%	3	429	+732.911%
2026-03-26	41.1000	41.1000	41.1000	41.1000	-21.445%	1	428	+683.260%
2026-03-25	48.5000	52.8800	48.5000	52.3200	+29.121%	24	427	+515.291%
2026-03-24	39.0800	40.5200	38.5500	40.5200	+2.323%	18	427	+694.472%
2026-03-23	37.4700	39.6000	37.4700	39.6000	+10.000%	42	430	+712.929%
2026-03-20	40.3300	40.3300	36.0000	36.0000	-10.000%	18	419	+794.222%
2026-03-19	33.0000	40.0000	32.0000	40.0000	+9.290%	131	414	+704.800%
2026-03-18	35.2500	37.0000	35.2500	36.6000	+9.123%	17	390	+779.563%
2026-03-17	34.2000	34.2000	33.5400	33.5400	-7.040%	16	406	+859.809%
2026-03-16	35.3800	36.3000	35.3800	36.0800	+8.675%	5	410	+792.239%
2026-03-13	37.2000	37.2000	33.2000	33.2000	-11.348%	260	407	+869.639%
2026-03-12	36.8600	37.4500	36.5300	37.4500	-17.238%	22	240	+759.599%
2026-03-11	45.2500	45.2500	45.2500	45.2500	+11.316%	1	221	+611.425%
2026-03-10	40.6500	40.6500	40.6500	40.6500	+2.911%	1	222	+691.931%
2026-03-09	33.0000	39.5000	33.0000	39.5000	+12.857%	11	222	+714.987%
2026-03-06	38.2000	38.3500	34.2500	35.0000	-3.767%	12	234	+819.771%
2026-03-05	39.5000	39.5000	36.1300	36.3700	-4.037%	21	230	+785.125%
2026-03-04	36.5000	37.9000	35.8300	37.9000	+16.436%	13	232	+749.393%
2026-03-03	33.5500	33.5500	31.5000	32.5500	-6.385%	49	242	+889.002%
2026-03-02	32.6000	35.8500	32.6000	34.7700	-10.640%	14	219	+825.856%
2026-02-27	38.2400	38.9100	38.2400	38.9100	-6.758%	5	218	+727.345%
2026-02-26	45.2000	45.2000	41.0300	41.7300	-16.002%	37	219	+671.435%
2026-02-25	49.6800	49.6800	49.6800	49.6800	-1.721%	3	195	+547.987%
2026-02-24	46.4500	50.7000	46.4500	50.5500	+40.028%	9	195	+536.835%
2026-02-23	36.3000	36.8500	36.1000	36.1000	-8.422%	3	198	+791.745%
2026-02-20	41.0900	41.0900	39.0200	39.4200	-4.644%	22	195	+716.641%
2026-02-18	41.3400	41.3400	41.3400	41.3400	-4.195%	1	186	+678.713%
2026-02-17	42.8000	43.1500	39.1500	43.1500	-4.956%	13	186	+646.049%
2026-02-13	45.3400	45.4000	45.3400	45.4000	-5.535%	4	181	+609.075%
2026-02-12	53.0000	53.0000	48.0600	48.0600	-5.765%	3	181	+569.829%
2026-02-10	51.4700	51.4700	51.0000	51.0000	-3.409%	2	184	+531.216%
2026-02-09	52.8000	52.8000	52.8000	52.8000	+11.983%	10	184	+509.697%
2026-02-06	43.0000	47.1500	43.0000	47.1500	+31.888%	19	184	+582.757%
2026-02-05	41.6000	41.6000	34.7100	35.7500	-18.099%	38	171	+800.476%
2026-02-04	51.4200	51.4200	42.7500	43.6500	-44.740%	35	155	+637.503%
2026-02-02	80.3800	80.3800	78.9900	78.9900	+3.661%	6	137	+307.545%
2026-01-30	76.2000	76.2000	76.2000	76.2000	-9.876%	10	135	+322.467%
2026-01-28	83.5500	84.5500	83.5500	84.5500	-0.821%	18	145	+280.745%
2026-01-26	86.7000	86.7000	85.2500	85.2500	-10.026%	21	142	+277.619%
2026-01-23	94.7500	94.7500	94.7500	94.7500	+10.367%	10	142	+239.757%
2026-01-22	85.8500	86.5000	85.8500	85.8500	+22.994%	37	142	+274.980%
2026-01-20	72.0000	72.0000	69.8000	69.8000	+4.962%	22	146	+361.203%
2026-01-16	66.7400	66.7400	66.5000	66.5000	-6.073%	36	131	+384.090%
2026-01-15	71.1000	71.1000	69.0000	70.8000	+24.211%	3	131	+354.689%
2026-01-14	57.0000	57.0000	57.0000	57.0000	-1.622%	1	132	+464.772%
2026-01-13	56.2000	57.9500	55.0000	57.9400	+26.094%	30	132	+455.609%
2026-01-12	42.3500	45.9500	42.2500	45.9500	+4.432%	3	122	+600.588%
2026-01-09	43.7300	44.7100	43.7100	44.0000	+0.045%	10	122	+631.636%
2026-01-08	45.6800	45.6800	43.9200	43.9800	-9.506%	37	123	+631.969%
2026-01-07	51.6500	51.6500	48.6000	48.6000	-6.592%	5	118	+562.387%
2026-01-06	52.0300	52.0300	52.0300	52.0300	-13.428%	8	119	+518.720%
2026-01-05	60.1000	60.1000	60.1000	60.1000	-3.205%	1	114	+435.641%
2026-01-02	60.0600	62.0900	58.3500	62.0900	+13.406%	37	114	+418.473%
2025-12-31	54.5400	54.7500	54.5400	54.7500	+2.356%	8	115	+487.982%
2025-12-30	54.6900	54.6900	53.4900	53.4900	-2.033%	3	115	+501.832%
2025-12-29	51.9100	54.6000	51.9100	54.6000	+1.299%	9	112	+489.597%
2025-12-26	53.9000	53.9000	53.9000	53.9000	-0.370%	10	109	+497.254%
2025-12-24	54.1900	54.1900	54.1000	54.1000	-1.115%	15	108	+495.046%
2025-12-23	54.3500	54.8500	54.2500	54.7100	+8.208%	226	108	+488.412%
2025-12-19	50.5600	50.5600	50.5600	50.5600	+14.002%	10	275	+536.709%
2025-12-18	45.3000	45.3500	44.2500	44.3500	+3.986%	25	265	+625.862%
2025-12-17	49.7500	49.7500	42.6500	42.6500	-13.873%	14	262	+654.795%
2025-12-16	49.7700	50.7700	49.4100	49.5200	-0.762%	5	261	+550.081%
2025-12-15	52.4000	52.4500	49.9000	49.9000	-5.187%	23	260	+545.130%
2025-12-12	55.9500	56.0000	52.6300	52.6300	-4.535%	14	259	+511.666%
2025-12-11	54.6000	55.1300	54.2500	55.1300	-12.283%	32	254	+483.929%
2025-12-09	62.3000	62.8500	62.3000	62.8500	+0.399%	8	238	+412.204%
2025-12-08	62.6000	62.6000	62.6000	62.6000	+6.499%	1	238	+414.249%
2025-12-03	58.7800	58.7800	58.7800	58.7800	-0.508%	4	238	+447.669%
2025-12-02	61.2800	61.2800	59.0800	59.0800	+15.188%	5	238	+444.888%
2025-11-25	45.5000	51.2900	45.5000	51.2900	-1.498%	225	237	+527.647%
2025-11-21	52.0700	52.0700	52.0700	52.0700	0.000%	14	14	+518.245%