Dark

AMD20260717C175
AMD Jul 17 2026 175.00 Call (AMD260717C00175000)
option OPRA

Expired

Jul 17, 2026

320.97-12.255%(-44.83)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	291.3200	320.9700	291.3200	320.9700	-12.255%	10	134	0.000%
2026-07-13	365.8000	365.8000	365.8000	365.8000	-3.757%	1	134	-12.255%
2026-07-10	380.0800	380.0800	380.0800	380.0800	+13.457%	1	134	-15.552%
2026-07-07	335.0000	335.0000	335.0000	335.0000	+0.254%	1	134	-4.188%
2026-07-02	334.0400	334.1500	334.0400	334.1500	-8.175%	4	135	-3.944%
2026-06-29	348.5000	363.9000	348.5000	363.9000	+0.985%	8	135	-11.797%
2026-06-18	360.3500	360.3500	360.3500	360.3500	+1.619%	2	134	-10.928%
2026-06-16	354.6100	354.6100	354.6100	354.6100	+17.646%	4	134	-9.486%
2026-06-11	301.4200	301.4200	301.4200	301.4200	-4.098%	1	132	+6.486%
2026-06-05	314.3000	314.3000	314.3000	314.3000	-7.209%	1	133	+2.122%
2026-05-29	338.7200	338.7200	338.7200	338.7200	+6.650%	2	134	-5.240%
2026-05-26	317.6000	317.6000	317.6000	317.6000	+24.344%	1	136	+1.061%
2026-05-15	255.2700	255.4200	255.2700	255.4200	-9.857%	3	136	+25.664%
2026-05-11	283.3500	283.3500	283.3500	283.3500	+14.254%	35	137	+13.277%
2026-05-06	248.3000	248.3000	248.0000	248.0000	+38.718%	2	137	+29.423%
2026-05-05	178.8300	178.8300	178.7800	178.7800	-5.687%	4	138	+79.534%
2026-05-01	189.5500	189.5600	189.5500	189.5600	+12.252%	10	143	+69.324%
2026-04-30	168.8700	168.8700	168.8700	168.8700	-1.648%	10	143	+90.069%
2026-04-24	174.1700	174.1700	171.7000	171.7000	+29.908%	2	143	+86.937%
2026-04-23	132.1700	132.1700	132.1700	132.1700	+6.016%	2	143	+142.846%
2026-04-22	123.0900	124.6700	123.0900	124.6700	+10.308%	3	143	+157.456%
2026-04-21	111.3000	113.0200	111.3000	113.0200	+9.760%	17	141	+183.994%
2026-04-20	112.9000	113.1300	102.9700	102.9700	+8.321%	3	141	+211.712%
2026-04-16	95.0600	95.0600	95.0600	95.0600	+11.560%	2	143	+237.650%
2026-04-15	85.2100	85.2100	85.2100	85.2100	+11.604%	2	141	+276.681%
2026-04-13	76.0000	76.3500	76.0000	76.3500	-2.391%	2	139	+320.393%
2026-04-10	75.5000	78.2200	75.5000	78.2200	+18.912%	3	140	+310.343%
2026-04-09	65.8600	65.8600	65.7800	65.7800	+6.959%	4	140	+387.945%
2026-04-08	61.5000	61.5000	61.5000	61.5000	+13.889%	1	140	+421.902%
2026-04-06	59.0000	59.0000	54.0000	54.0000	+5.058%	2	140	+494.389%
2026-04-02	51.4000	51.4000	51.4000	51.4000	+40.629%	2	137	+524.455%
2026-03-30	38.0100	38.0100	36.5500	36.5500	-12.013%	11	137	+778.167%
2026-03-27	42.4000	42.4000	41.5000	41.5400	-6.018%	5	131	+672.677%
2026-03-26	46.6500	46.6500	44.2000	44.2000	-21.071%	13	132	+626.176%
2026-03-25	54.4000	56.0000	54.0500	56.0000	+30.233%	56	138	+473.161%
2026-03-19	43.0000	43.0000	43.0000	43.0000	+7.500%	1	114	+646.442%
2026-03-18	38.8000	40.0000	38.8000	40.0000	+8.284%	4	114	+702.425%
2026-03-17	36.5000	36.9400	36.5000	36.9400	-6.244%	5	114	+768.896%
2026-03-16	39.0700	39.4000	38.4600	39.4000	+7.357%	15	113	+714.645%
2026-03-13	36.7000	36.7000	36.7000	36.7000	-18.625%	1	114	+774.578%
2026-03-11	45.1000	45.1000	45.1000	45.1000	+13.459%	2	114	+611.685%
2026-03-09	37.2900	39.7500	37.2900	39.7500	-1.585%	12	114	+707.472%
2026-03-06	40.2300	40.3900	40.2300	40.3900	-2.675%	2	106	+694.677%
2026-03-05	41.5000	41.5000	41.5000	41.5000	-2.582%	1	107	+673.422%
2026-03-04	42.6000	42.6000	42.6000	42.6000	+20.000%	2	106	+653.451%
2026-03-03	35.5000	35.8500	35.5000	35.5000	-9.531%	7	108	+804.141%
2026-03-02	39.2400	39.2400	39.2400	39.2400	-7.124%	10	110	+717.966%
2026-02-27	42.1600	42.2500	42.1600	42.2500	-5.587%	21	103	+659.692%
2026-02-26	47.6500	47.6500	44.0900	44.7500	-19.731%	37	92	+617.251%
2026-02-24	51.0000	55.7500	51.0000	55.7500	+30.531%	3	56	+475.731%
2026-02-20	42.7100	42.7100	42.7100	42.7100	-5.509%	1	59	+651.510%
2026-02-19	45.2000	45.2000	45.2000	45.2000	+4.509%	1	59	+610.111%
2026-02-18	43.2500	43.2500	43.2500	43.2500	-14.441%	1	60	+642.127%
2026-02-13	50.5000	50.5500	48.5000	50.5500	+1.710%	4	60	+534.955%
2026-02-12	49.9800	49.9800	49.7000	49.7000	-7.707%	3	60	+545.815%
2026-02-11	56.0000	56.0000	53.8500	53.8500	-1.554%	2	57	+496.045%
2026-02-10	56.3000	56.3000	54.7000	54.7000	-1.103%	2	57	+486.782%
2026-02-09	52.8000	55.3100	51.1500	55.3100	+15.229%	4	58	+480.311%
2026-02-06	48.0000	48.0000	48.0000	48.0000	+27.490%	1	59	+568.688%
2026-02-05	46.5000	46.5000	37.6500	37.6500	-17.849%	42	60	+752.510%
2026-02-04	47.0000	47.0000	45.5500	45.8300	-43.231%	10	53	+600.349%
2026-02-03	82.6000	82.6000	80.7300	80.7300	-1.561%	12	55	+297.585%
2026-02-02	84.3500	84.3500	82.0100	82.0100	+2.513%	5	46	+291.379%
2026-01-30	80.0000	80.0000	80.0000	80.0000	-10.364%	1	49	+301.213%
2026-01-26	89.2500	89.2500	89.2500	89.2500	-9.666%	10	50	+259.630%
2026-01-23	96.8500	100.0000	96.8500	98.8000	+11.011%	14	60	+224.868%
2026-01-22	87.5000	89.1300	87.5000	89.0000	+1.714%	31	66	+260.640%
2026-01-21	87.5000	87.5000	87.5000	87.5000	+20.192%	1	58	+266.823%
2026-01-20	72.8000	72.8000	72.8000	72.8000	+9.804%	2	59	+340.893%
2026-01-15	74.1800	74.1800	66.3000	66.3000	+8.422%	5	61	+384.118%
2026-01-14	61.1500	61.1500	61.1500	61.1500	-1.846%	1	59	+424.890%
2026-01-13	62.3000	62.3000	62.3000	62.3000	+30.335%	1	59	+415.201%
2026-01-12	44.4300	47.8000	44.4300	47.8000	+2.509%	5	59	+571.485%
2026-01-09	46.6300	46.6300	46.6300	46.6300	-2.854%	1	54	+588.334%
2026-01-08	48.5400	48.6100	48.0000	48.0000	-7.816%	3	55	+568.688%
2026-01-07	52.9300	52.9300	52.0700	52.0700	-6.146%	16	54	+516.420%
2026-01-06	55.4800	55.4800	55.4800	55.4800	-10.487%	1	45	+478.533%
2026-01-02	60.3200	63.2000	60.3200	61.9800	+8.871%	15	45	+417.861%
2025-12-30	56.9300	56.9300	56.9300	56.9300	-0.298%	1	36	+463.798%
2025-12-24	57.3800	57.3800	57.1000	57.1000	+0.263%	4	36	+462.119%
2025-12-23	56.9500	56.9500	56.9000	56.9500	+3.489%	40	36	+463.600%
2025-12-19	54.3500	55.0300	54.3500	55.0300	+8.841%	2	18	+483.264%
2025-12-18	50.5600	50.5600	50.5600	50.5600	+0.437%	1	16	+534.830%
2025-12-17	51.1200	51.1200	50.3400	50.3400	-10.745%	5	16	+537.604%
2025-12-12	56.9500	56.9500	56.4000	56.4000	-15.290%	6	13	+469.096%
2025-12-09	67.5500	67.5500	66.5800	66.5800	0.000%	7	7	+382.082%